Free Trial

KRM22 (KRM) Stock Chart & Stock Price History

KRM22 logo
GBX 25 -1.50 (-5.66%)
As of 04/23/2025 09:52 AM Eastern

KRM22 Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.30%
3 Month
Performance
-16.67%
6 Month
Performance
-21.88%
Year-To-Date
Performance
-9.09%
1 Year
Performance
0.00%
Receive KRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KRM22 and its competitors with MarketBeat's FREE daily newsletter.

KRM Stock Chart for Friday, April, 25, 2025

KRM22 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 25GBX 25GBX 26.95GBX 24.601,854 shs£9.48 million
04/24/2025GBX 25GBX 25GBX 26.95GBX 24.601,854 shs£9.48 million
04/23/2025GBX 25GBX 25GBX 26.95GBX 24.601,854 shs£9.48 million
04/22/2025GBX 25GBX 25GBX 26.50GBX 25146 shs£9.48 million
04/21/2025GBX 25GBX 25GBX 26.50GBX 252,861 shs£9.48 million
04/18/2025GBX 25GBX 25GBX 26.50GBX 252,861 shs£9.48 million
04/17/2025GBX 25.03GBX 25
-0.12%
GBX 26.50GBX 252,861 shs£9.48 million
04/16/2025GBX 25.25GBX 25.03
-0.87%
GBX 26.50GBX 25.037,584 shs£9.49 million
04/15/2025GBX 25.25GBX 25.25GBX 26GBX 2540,447 shs£9.57 million
04/14/2025GBX 26.50GBX 25.25
-4.72%
GBX 26GBX 2540,447 shs£9.57 million
04/11/2025GBX 25GBX 25GBX 26.50GBX 2533 shs£9.48 million
04/10/2025GBX 25GBX 25GBX 26.50GBX 2533 shs£9.48 million
04/09/2025GBX 26.40GBX 25
-5.30%
GBX 26.50GBX 2533 shs£9.48 million
04/09/2025GBX 26.40GBX 25
-5.30%
GBX 26.50GBX 2533 shs£9.48 million
04/08/2025GBX 25GBX 26.40
+5.60%
GBX 26.40GBX 2557,171 shs£10.01 million
04/08/2025GBX 25GBX 26.40
+5.60%
GBX 26.40GBX 2557,171 shs£10.01 million
04/07/2025GBX 26.40GBX 25
-5.30%
GBX 26.98GBX 2559,770 shs£9.48 million
04/04/2025GBX 25GBX 26.40
+5.60%
GBX 26.40GBX 2618,905 shs£10.01 million
04/03/2025GBX 25GBX 25GBX 26GBX 25132 shs£9.48 million
04/02/2025GBX 26.40GBX 25
-5.30%
GBX 26GBX 25132 shs£9.48 million
04/01/2025GBX 26.40GBX 26.40GBX 26.40GBX 2615,106 shs£10.01 million
03/31/2025GBX 25GBX 26.40
+5.60%
GBX 26.40GBX 2615,106 shs£10.01 million
03/28/2025GBX 26GBX 25
-3.85%
GBX 26.05GBX 2560,380 shs£9.48 million
03/27/2025GBX 26GBX 26GBX 26.40GBX 2660 shs£9.86 million
03/26/2025GBX 26.40GBX 26
-1.52%
GBX 26.40GBX 2660 shs£9.86 million
03/25/2025GBX 26.40GBX 26.40GBX 26.40GBX 2660 shs£10.01 million
03/24/2025GBX 26.40GBX 26.40GBX 26.40GBX 2660 shs£10.01 million

This page (LON:KRM) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners