KRM22 (KRM) Stock Chart & Stock Price History GBX 35 0.00 (0.00%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock KRM22 Stock Price Performance The KRM22 (KRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.08%, with a year-to-date return of 27.27%. In the past month, the stock has decreased 1.13%, reflecting recent market activity. As of the latest close, KRM22 traded at GBX 33.60 with a market cap of £12.74 million and volume of 15,349 shares. Five years ago, the stock traded at GBX 33.50, representing a 4.48% increase over that period. At the time, it had a market cap of £8.46 million and a volume of 12,874 shares. Receive KRM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KRM22 and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-1.13%3 Month Performance+32.58%Year-To-Date Performance+27.27%1 Year PerformanceN/A5 Year Performance+4.48% KRM Stock Chart for Saturday, July, 5, 2025 KRM Chart by TradingView KRM22 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 33.60GBX 33.60GBX 35.40GBX 33.6015,349 shs£12.74 million07/03/2025GBX 33.60GBX 33.60GBX 35.40GBX 33.6015,349 shs£12.74 million07/02/2025GBX 35GBX 33.60-4.00%GBX 35.40GBX 33.6015,349 shs£12.74 million07/01/2025GBX 35GBX 35GBX 35.40GBX 33.252,469 shs£13.27 million06/30/2025GBX 35GBX 35GBX 35.40GBX 33.252,469 shs£13.27 million06/27/2025GBX 35.40GBX 35.40GBX 37GBX 33.252,476 shs£13.42 million06/26/2025GBX 34.20GBX 35.40+3.51%GBX 37GBX 33.252,476 shs£13.42 million06/25/2025GBX 36.96GBX 34.20-7.47%GBX 35GBX 34.208,697 shs£12.96 million06/24/2025GBX 36.96GBX 36.96GBX 36.96GBX 3597 shs£14.01 million06/23/2025GBX 35GBX 36.96+5.60%GBX 36.96GBX 3597 shs£14.01 million Get the Latest News and Ratings for KRM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KRM22 and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025GBX 33GBX 33GBX 35GBX 33303 shs£12.51 million06/12/2025GBX 35GBX 33-5.71%GBX 35GBX 33303 shs£12.51 million06/11/2025GBX 35GBX 35GBX 35.40GBX 2852,413 shs£13.27 million06/10/2025GBX 35GBX 35GBX 35.40GBX 2852,413 shs£13.27 million06/09/2025GBX 35GBX 35GBX 35.40GBX 2852,413 shs£13.27 million06/06/2025GBX 35.40GBX 35.40GBX 35.40GBX 2861,129 shs£13.42 million06/05/2025GBX 36.50GBX 35.40-3.01%GBX 35.40GBX 2861,129 shs£13.42 million Related Companies NBDX Stock Chart NBDD Stock Chart OOA Stock Chart JGC Stock Chart BFSP Stock Chart TENT Stock Chart ESO Stock Chart BRIG Stock Chart VSL Stock Chart CLC Stock Chart Receive KRM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KRM22 and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KRM) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KRM22 Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share KRM22 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
