KRM22 (KRM) Stock Chart & Stock Price History GBX 41.50 -0.50 (-1.19%) As of 10:36 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock KRM22 Stock Price Performance The KRM22 (KRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.57%, with a year-to-date return of 50.91%. In the past month, the stock has decreased 9.78%, reflecting recent market activity. As of the latest close, KRM22 traded at GBX 41 with a market cap of £14.85 million and volume of 1,000 shares. Receive KRM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KRM22 and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.19%1 Month Performance-9.78%3 Month PerformanceN/AYear-To-Date Performance+50.91%1 Year Performance+18.57% KRM Stock Chart for Tuesday, September, 16, 2025 KRM Chart by TradingView KRM22 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/16/2025GBX 41GBX 41.50+1.22%GBX 43GBX 41.5019,579 shs£15.03 million09/15/2025GBX 41GBX 41GBX 42GBX 411,000 shs£14.85 million09/12/2025GBX 42GBX 41-2.38%GBX 42GBX 411,000 shs£14.85 million09/11/2025GBX 41GBX 42+2.44%GBX 42GBX 411,100 shs£15.21 million09/10/2025GBX 41GBX 41GBX 42GBX 411,100 shs£14.85 million09/09/2025GBX 42GBX 41-2.38%GBX 42GBX 411,100 shs£14.85 million09/08/2025GBX 42GBX 42GBX 44GBX 4210,000 shs£15.21 million09/05/2025GBX 45GBX 42-6.67%GBX 44GBX 4210,000 shs£15.21 million09/04/2025GBX 45GBX 45GBX 45GBX 435,081 shs£16.30 million09/03/2025GBX 46GBX 45-2.17%GBX 45.50GBX 4559 shs£16.30 million Get the Latest News and Ratings for KRM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KRM22 and its competitors with MarketBeat's FREE daily newsletter. 09/02/2025GBX 46GBX 46GBX 46GBX 45.50426 shs£16.66 million09/01/2025GBX 45.50GBX 46+1.10%GBX 46GBX 45.50426 shs£16.66 million08/29/2025GBX 45.50GBX 45.50GBX 46GBX 45267 shs£17.25 million08/27/2025GBX 45.50GBX 45.50GBX 46GBX 45267 shs£17.25 million08/26/2025GBX 45.50GBX 45.50GBX 45.50GBX 45.50267 shs£17.25 million08/25/2025GBX 45.50GBX 45.50GBX 46GBX 45267 shs£17.25 million08/22/2025GBX 45.50GBX 45.50GBX 46GBX 45267 shs£17.25 million08/21/2025GBX 45.50GBX 45.50GBX 46GBX 45267 shs£17.25 million08/20/2025GBX 45GBX 45.50+1.11%GBX 46GBX 45267 shs£17.25 million08/19/2025GBX 45GBX 45GBX 46GBX 45267 shs£17.06 million08/18/2025GBX 46GBX 45-2.17%GBX 46GBX 45267 shs£17.06 million08/15/2025GBX 45.50GBX 46+1.10%GBX 46GBX 45.502,402 shs£17.44 million Related Companies MIG1 Stock Chart GCL Stock Chart MIG3 Stock Chart FEN Stock Chart SBO Stock Chart SBSI Stock Chart OFG Stock Chart JGC Stock Chart NBDD Stock Chart VLE Stock Chart Receive KRM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KRM22 and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KRM) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KRM22 Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share KRM22 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KRM Stock Alerts