Free Trial

KRM22 (KRM) Stock Chart & Stock Price History

KRM22 logo
GBX 26.40 +1.40 (+5.60%)
As of 03/31/2025 08:16 AM Eastern

KRM22 Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
+7.76%
3 Month
Performance
-4.00%
6 Month
Performance
-21.19%
Year-To-Date
Performance
-4.00%
1 Year
Performance
N/A
Receive KRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KRM22 and its competitors with MarketBeat's FREE daily newsletter.

KRM Stock Chart for Tuesday, April, 1, 2025

Remove Ads

KRM22 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025GBX 25GBX 26.40
+5.60%
GBX 26.40GBX 2615,106 shs£10.01 million
03/28/2025GBX 26GBX 25
-3.85%
GBX 26.05GBX 2560,380 shs£9.48 million
03/27/2025GBX 26GBX 26GBX 26.40GBX 2660 shs£9.86 million
03/26/2025GBX 26.40GBX 26
-1.52%
GBX 26.40GBX 2660 shs£9.86 million
03/25/2025GBX 26.40GBX 26.40GBX 26.40GBX 2660 shs£10.01 million
03/24/2025GBX 26.40GBX 26.40GBX 26.40GBX 2660 shs£10.01 million
03/21/2025GBX 25GBX 26.40
+5.60%
GBX 26.40GBX 2610,971 shs£10.01 million
03/20/2025GBX 25GBX 25GBX 26GBX 25144 shs£9.48 million
03/19/2025GBX 25GBX 25GBX 26GBX 25144 shs£9.48 million
03/18/2025GBX 25GBX 25GBX 26GBX 25144 shs£9.48 million
03/17/2025GBX 26GBX 25
-3.85%
GBX 26GBX 252,070 shs£9.48 million
03/14/2025GBX 25GBX 25GBX 26GBX 255,797 shs£9.48 million
03/13/2025GBX 26GBX 25
-3.85%
GBX 26GBX 255,797 shs£9.48 million
03/12/2025GBX 25GBX 26
+4.00%
GBX 26.50GBX 263,728 shs£9.86 million
03/11/2025GBX 25GBX 25GBX 26GBX 2510,000 shs£9.48 million
03/10/2025GBX 26GBX 25
-3.85%
GBX 26GBX 2510,000 shs£9.48 million
03/07/2025GBX 25.02GBX 26
+3.91%
GBX 26.50GBX 25.02974 shs£9.86 million
03/06/2025GBX 25.02GBX 25.02GBX 26.50GBX 25.0226,386 shs£9.49 million
03/05/2025GBX 25GBX 25.02
+0.09%
GBX 26.50GBX 25.0226,386 shs£9.49 million
03/04/2025GBX 24.50GBX 25
+2.04%
GBX 26.50GBX 24.5047,370 shs£9.48 million
03/03/2025GBX 24.50GBX 24.50GBX 24.50GBX 24.25828 shs£9.29 million
02/28/2025GBX 24.25GBX 24.50
+1.03%
GBX 24.50GBX 24.25828 shs£9.29 million

This page (LON:KRM) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners