Free Trial
→ Out of 18,347 Cryptocurrencies... This is the ONLY One (From Crypto 101 Media) (Ad)tc pixel Free KRM Stock Alerts

KRM22 (KRM) Stock Chart & Stock Price History

KRM22 logo
GBX 43.90 +1.40 (+3.29%)
As of 10/21/2025 08:28 AM Eastern
Compare

KRM22 Stock Price Performance

The KRM22 (KRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.04%, with a year-to-date return of 59.64%. In the past month, the stock has increased 2.24%, reflecting recent market activity.

As of the latest close, KRM22 traded at GBX 43.90 with a market cap of £15.90 million and volume of 66,611 shares. Five years ago, the stock traded at GBX 35, representing a 25.43% increase over that period. At the time, it had a market cap of £8.46 million and a volume of 29,000 shares.

Receive KRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KRM22 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
+2.24%
3 Month
Performance
+19.95%
Year-To-Date
Performance
+59.64%
1 Year
Performance
+31.04%
5 Year
Performance
+25.43%

KRM Stock Chart for Wednesday, October, 22, 2025

KRM Chart by TradingView

KRM22 Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025GBX 43.99GBX 43.90
-0.20%		GBX 45GBX 41.8066,611 shs£15.90 million
10/20/2025GBX 42.50GBX 43.99
+3.51%		GBX 43.99GBX 42.501 shs£15.93 million
10/17/2025GBX 44GBX 44GBX 44GBX 42.501,000 shs£15.93 million
10/16/2025GBX 44GBX 44GBX 44GBX 42.501,000 shs£15.93 million
10/15/2025GBX 41.50GBX 44
+6.02%		GBX 44GBX 42.501,136 shs£15.93 million
10/14/2025GBX 43GBX 41.50
-3.49%		GBX 43GBX 41.5023,440 shs£15.03 million
10/13/2025GBX 43GBX 43GBX 43GBX 41.5023,440 shs£15.57 million
10/10/2025GBX 42.25GBX 43
+1.78%		GBX 43GBX 41.5023,440 shs£15.57 million
10/09/2025GBX 42.25GBX 42.25GBX 42.25GBX 4118,399 shs£15.30 million
10/08/2025GBX 43GBX 42.25
-1.74%		GBX 42.25GBX 4118,399 shs£15.30 million
10/07/2025GBX 41.50GBX 43
+3.61%		GBX 43GBX 38.5010,024 shs£15.57 million
09/29/2025GBX 41.50GBX 41.50GBX 43GBX 41.5026 shs£15.03 million
09/26/2025GBX 43GBX 41.50
-3.49%		GBX 43GBX 41.5026 shs£15.03 million
09/25/2025GBX 43GBX 43GBX 43GBX 41.5078 shs£15.57 million
09/24/2025GBX 43GBX 43GBX 43GBX 41.5078 shs£15.57 million
09/23/2025GBX 42.94GBX 43
+0.14%		GBX 43GBX 41.5078 shs£15.57 million
09/22/2025GBX 42.94GBX 42.94GBX 42.94GBX 42.941,346 shs£15.55 million
Related Companies

This page (LON:KRM) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
Building The Infrastructure for the Coming Financial Reset
While China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...
Intellistake | Sponsoredtc pixel
Tesla to LEAVE the car market?
Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...
Altimetry | Sponsoredtc pixel
"I'm risking my reputation on this"
The Fed rate cut truth they don't want you to know The Fed's 25 basis point cut isn't just monetary policy…...
Crypto 101 Media | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Shots officially fired…
Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...
Brownstone Research | Sponsoredtc pixel