Free Trial

Keras Resources (KRS) Stock Chart & Stock Price History

Keras Resources logo
GBX 2.64 +0.09 (+3.53%)
(As of 11:20 AM ET)

Keras Resources Stock Price Performance

5 Day
Performance
-2.22%
1 Month
Performance
+1.93%
3 Month
Performance
-12.00%
6 Month
Performance
-8.97%
Year-To-Date
Performance
-29.60%
1 Year
Performance
-36.39%
Receive KRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keras Resources and its competitors with MarketBeat's FREE daily newsletter.

KRS Stock Chart for Thursday, November, 21, 2024

Keras Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024N/AGBX 2.64GBX 2.65GBX 2.64113,485 shs£2.13 million
11/19/2024GBX 2.50GBX 2.55
+2.00%
GBX 2.55GBX 2.5039,920 shs£2.05 million
11/18/2024GBX 2.70GBX 2.50
-7.41%
GBX 2.65GBX 2.50100 shs£2.01 million
11/15/2024GBX 2.70GBX 2.50
-7.41%
GBX 2.65GBX 2.506 shs£2.01 million
11/14/2024GBX 2.50GBX 2.70
+8.00%
GBX 2.70GBX 2.5025,000 shs£2.17 million
11/13/2024GBX 2.50GBX 2.50GBX 2.65GBX 2.504,111 shs£2.01 million
11/12/2024GBX 2.50GBX 2.50GBX 2.65GBX 2.5060 shs£2.01 million
11/11/2024GBX 2.70GBX 2.50
-7.41%
GBX 2.65GBX 2.5033,020 shs£2.01 million
11/08/2024GBX 2.58GBX 2.50
-3.25%
GBX 2.65GBX 2.502,017 shs£2.01 million
11/07/2024GBX 2.70GBX 2.58
-4.30%
GBX 2.86GBX 2.50256,272 shs£2.08 million
11/06/2024GBX 2.50GBX 2.70
+8.00%
GBX 2.84GBX 2.70433,216 shs£2.17 million
11/05/2024GBX 2.80GBX 2.50
-10.71%
GBX 2.60GBX 2.5016,158 shs£2.01 million
11/04/2024GBX 2.50GBX 2.80
+11.87%
GBX 2.80GBX 2.6071 shs£2.25 million
11/01/2024GBX 2.80GBX 2.50
-10.61%
GBX 2.90GBX 2.301.42 million shs£2.02 million
10/31/2024GBX 2.40GBX 2.80
+16.67%
GBX 2.80GBX 2.331.04 million shs£2.25 million
10/30/2024GBX 2.48GBX 2.40
-3.03%
GBX 2.48GBX 2.40134,032 shs£1.93 million
10/29/2024GBX 2.30GBX 2.48
+7.61%
GBX 2.55GBX 2.48134,032 shs£1.99 million
10/28/2024GBX 2.50GBX 2.30
-8.00%
GBX 2.45GBX 2.3021,696 shs£1.85 million
10/25/2024GBX 2.30GBX 2.30GBX 2.45GBX 2.3021,696 shs£1.85 million
10/24/2024GBX 2.55GBX 2.30
-9.80%
GBX 2.44GBX 2.30162,223 shs£1.85 million
10/23/2024GBX 2.55GBX 2.55GBX 2.55GBX 2.5596 shs£2.05 million
10/22/2024GBX 2.59GBX 2.55
-1.54%
GBX 2.59GBX 2.55100 shs£2.05 million
10/21/2024GBX 2.55GBX 2.59
+1.57%
GBX 2.59GBX 2.5596 shs£2.09 million


This page (LON:KRS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners