Keras Resources (KRS) Stock Chart & Stock Price History GBX 2.65 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Keras Resources Stock Price Performance5 Day Performance+10.42%1 Month Performance-2.57%3 Month Performance-33.75%6 Month Performance+32.50%Year-To-Date Performance-29.33%1 Year Performance-36.14% Receive KRS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Keras Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… KRS Stock Chart for Monday, November, 4, 2024 KRS Chart by TradingView Keras Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024GBX 2.50GBX 2.80+11.87%GBX 2.80GBX 2.6071 shs£2.25 million11/01/2024GBX 2.80GBX 2.50-10.61%GBX 2.90GBX 2.301.42 million shs£2.02 million10/31/2024GBX 2.40GBX 2.80+16.67%GBX 2.80GBX 2.331.04 million shs£2.25 million10/30/2024GBX 2.48GBX 2.40-3.03%GBX 2.48GBX 2.40134,032 shs£1.93 million10/29/2024GBX 2.30GBX 2.48+7.61%GBX 2.55GBX 2.48134,032 shs£1.99 million10/28/2024GBX 2.50GBX 2.30-8.00%GBX 2.45GBX 2.3021,696 shs£1.85 million Get the Latest News and Ratings for KRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Keras Resources and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024GBX 2.30GBX 2.30GBX 2.45GBX 2.3021,696 shs£1.85 million10/24/2024GBX 2.55GBX 2.30-9.80%GBX 2.44GBX 2.30162,223 shs£1.85 million10/23/2024GBX 2.55GBX 2.55GBX 2.55GBX 2.5596 shs£2.05 million10/22/2024GBX 2.59GBX 2.55-1.54%GBX 2.59GBX 2.55100 shs£2.05 million10/21/2024GBX 2.55GBX 2.59+1.57%GBX 2.59GBX 2.5596 shs£2.09 million10/18/2024GBX 2.30GBX 2.55+10.87%GBX 2.55GBX 2.3017,911 shs£2.05 million10/17/2024GBX 2.55GBX 2.30-9.80%GBX 2.55GBX 2.3017,911 shs£1.85 million10/16/2024GBX 2.55GBX 2.55GBX 2.55GBX 2.5569,346 shs£2.05 million10/15/2024GBX 2.30GBX 2.55+10.87%GBX 2.55GBX 2.3069,345 shs£2.05 million10/14/2024GBX 2.65GBX 2.30-13.21%GBX 2.65GBX 2.3069,346 shs£1.85 million10/11/2024GBX 2.50GBX 2.70+8.00%GBX 2.70GBX 2.65370 shs£2.17 million10/10/2024GBX 2.65GBX 2.50-5.66%GBX 2.65GBX 2.501,036 shs£2.01 million10/09/2024GBX 2.65GBX 2.65GBX 2.70GBX 2.6530,083 shs£2.13 million10/08/2024GBX 2.50GBX 2.65+6.00%GBX 2.70GBX 2.6530,083 shs£2.13 million10/07/2024GBX 2.65GBX 2.50-5.66%GBX 2.65GBX 2.50125,925 shs£2.01 million10/04/2024GBX 2.80GBX 2.72-2.86%GBX 2.72GBX 2.6510,000 shs£2.19 million10/03/2024GBX 2.50GBX 2.80+12.00%GBX 2.80GBX 2.506,079 shs£2.25 million10/02/2024GBX 2.50GBX 2.50GBX 2.65GBX 2.50153,918 shs£2.01 million10/01/2024GBX 2.50GBX 2.50GBX 2.80GBX 2.5067,137 shs£2.01 million09/30/2024GBX 2.65GBX 2.50-5.66%GBX 2.80GBX 2.50295,682 shs£2.01 million09/27/2024GBX 2.98GBX 2.45-17.79%GBX 2.75GBX 2.45394,562 shs£1.97 million09/26/2024GBX 3.02GBX 2.98-1.32%GBX 2.98GBX 2.57221,324 shs£2.40 million09/25/2024GBX 3.20GBX 3.02-5.63%GBX 3.20GBX 3.027,799 shs£2.43 million09/24/2024GBX 3.30GBX 3.20-3.03%GBX 3.30GBX 3.0220,075 shs£2.58 million09/23/2024GBX 3.20GBX 3.30+3.12%GBX 3.30GBX 3.0220,075 shs£2.66 million09/20/2024GBX 3.28GBX 3.24-1.07%GBX 3.24GBX 2.60442,035 shs£2.61 million09/19/2024GBX 3.33GBX 3.28-1.65%GBX 3.28GBX 33,193 shs£2.64 million09/18/2024N/AGBX 3.33GBX 3.33GBX 3.20151,069 shs£2.68 million09/16/2024GBX 3.20GBX 3.25+1.56%GBX 3.25GBX 3.02228,203 shs£2.62 million09/13/2024GBX 3GBX 3.40+13.33%GBX 3.40GBX 3.201,794 shs£2.74 million09/12/2024GBX 3.18GBX 3-5.51%GBX 3.20GBX 3116,666 shs£2.42 million09/11/2024GBX 3.18GBX 3.18GBX 3.50GBX 3.18100,000 shs£2.56 million09/10/2024GBX 3.15GBX 3.18+0.79%GBX 3.50GBX 3.1835,469 shs£2.56 million09/09/2024GBX 3.15GBX 3.15GBX 3.50GBX 3.1547,252 shs£2.54 millionMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024GBX 3.45GBX 3.15-8.56%GBX 3.50GBX 3.1547,253 shs£2.54 million09/05/2024GBX 3.50GBX 3.45-1.57%GBX 3.50GBX 3.4526,000 shs£2.77 million09/04/2024GBX 3GBX 3.50+16.67%GBX 3.50GBX 3.5080 shs£2.82 million09/03/2024GBX 3.40GBX 3-11.76%GBX 3.47GBX 3118,279 shs£2.42 million09/02/2024GBX 3.25GBX 3.40+4.62%GBX 3.42GBX 3.15102,695 shs£2.74 million08/30/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.255,860 shs£2.62 million08/29/2024GBX 3.25GBX 3.25GBX 3.41GBX 3.255,860 shs£2.62 million08/28/2024GBX 3.42GBX 3.25-4.83%GBX 3.41GBX 3.255,860 shs£2.62 million08/27/2024GBX 3.15GBX 3.42+8.41%GBX 3.42GBX 3.04190,531 shs£2.75 million08/26/2024GBX 3.50GBX 3.15-10.00%GBX 3.50GBX 3.154,090 shs£2.54 million08/23/2024GBX 3.50GBX 3.50GBX 3.50GBX 3.154,090 shs£2.82 million08/22/2024GBX 3GBX 3.50+16.67%GBX 3.50GBX 323,122 shs£2.82 million08/21/2024GBX 3.50GBX 3-14.29%GBX 3.50GBX 323,123 shs£2.42 million08/19/2024GBX 3.50GBX 3.50GBX 4GBX 3.2659,354 shs£2.82 million08/16/2024GBX 4GBX 3.50-12.50%GBX 4GBX 3.2659,356 shs£2.82 million08/15/2024GBX 3.75GBX 4+6.67%GBX 4GBX 3.2659,356 shs£3.22 million08/14/2024GBX 3.38GBX 3.75+11.11%GBX 3.75GBX 3.509,333 shs£3.02 million08/13/2024GBX 3GBX 3.38+12.50%GBX 4GBX 3.05190,935 shs£2.72 million08/12/2024GBX 3.50GBX 3-14.29%GBX 3.50GBX 338 shs£2.42 million08/09/2024GBX 3GBX 3.50+16.67%GBX 3.50GBX 350,000 shs£2.82 million08/08/2024GBX 3.75GBX 3-20.00%GBX 3.50GBX 350,000 shs£2.42 million08/07/2024GBX 3.10GBX 3.75+20.97%GBX 3.75GBX 3.5050,000 shs£3.02 million08/06/2024GBX 3.63GBX 3.10-14.48%GBX 4GBX 3.1090,954 shs£2.50 million08/05/2024GBX 4GBX 3.63-9.38%GBX 4.29GBX 3.63252,654 shs£2.92 million Related Companies Capital Metals Stock Chart MetalNRG Stock Chart Aterian Stock Chart Tungsten West Stock Chart Bluebird Merchant Ventures Stock Chart Cadence Minerals Stock Chart Bluejay Mining Stock Chart Bradda Head Lithium Stock Chart Anglesey Mining Stock Chart Alba Mineral Resources Stock Chart Receive KRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Keras Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KRS) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Keras Resources Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Keras Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KRS Stock Alerts