Free Trial

Keras Resources (KRS) Stock Chart & Stock Price History

GBX 1.25 -0.35 (-21.88%)
As of 11:23 AM Eastern

Keras Resources Stock Price Performance

5 Day
Performance
-21.88%
1 Month
Performance
-26.47%
3 Month
Performance
-43.18%
6 Month
Performance
-55.36%
Year-To-Date
Performance
-47.68%
1 Year
Performance
-53.70%
Receive KRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keras Resources and its competitors with MarketBeat's FREE daily newsletter.

KRS Stock Chart for Thursday, April, 3, 2025

Remove Ads

Keras Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025GBX 1.68GBX 1.25
-25.37%
GBX 1.55GBX 1.251.14 million shs£1.19 million
04/02/2025GBX 1.60GBX 1.68
+4.69%
GBX 1.68GBX 1.6088 shs£1.60 million
04/01/2025GBX 1.60GBX 1.60GBX 1.60GBX 1.5215,000 shs£1.53 million
03/31/2025GBX 1.60GBX 1.60GBX 1.60GBX 1.5215,000 shs£1.53 million
03/28/2025GBX 1.52GBX 1.52GBX 1.60GBX 1.5215,000 shs£1.45 million
03/27/2025GBX 1.52GBX 1.52GBX 1.60GBX 1.5215,000 shs£1.45 million
03/26/2025GBX 1.59GBX 1.52
-4.40%
GBX 1.68GBX 1.5227,079 shs£1.45 million
03/25/2025GBX 1.60GBX 1.59
-0.81%
GBX 1.59GBX 1.56287,000 shs£1.52 million
03/24/2025GBX 1.60GBX 1.60
+0.19%
GBX 1.60GBX 1.60800,000 shs£1.53 million
03/21/2025GBX 1.60GBX 1.60GBX 1.75GBX 1.6016,646 shs£1.53 million
03/20/2025GBX 1.61GBX 1.60
-0.87%
GBX 1.75GBX 1.6012,198 shs£1.53 million
03/19/2025GBX 1.61GBX 1.61GBX 1.89GBX 1.60182,946 shs£1.54 million
03/18/2025GBX 1.61GBX 1.61GBX 1.89GBX 1.60182,946 shs£1.54 million
03/17/2025GBX 1.75GBX 1.61
-7.77%
GBX 1.89GBX 1.60182,946 shs£1.54 million
03/14/2025GBX 1.60GBX 1.60GBX 1.89GBX 1.605,295 shs£1.53 million
03/13/2025GBX 1.60GBX 1.60GBX 1.89GBX 1.605,295 shs£1.53 million
03/12/2025GBX 1.61GBX 1.60
-0.87%
GBX 1.89GBX 1.605,295 shs£1.53 million
03/11/2025GBX 1.61GBX 1.61GBX 1.75GBX 1.6112,295 shs£1.54 million
03/10/2025GBX 1.75GBX 1.61
-7.77%
GBX 1.75GBX 1.6112,295 shs£1.54 million
03/07/2025GBX 1.61GBX 1.61GBX 1.75GBX 1.611,500 shs£1.54 million
03/06/2025GBX 1.61GBX 1.61GBX 1.75GBX 1.611,500 shs£1.54 million
03/05/2025GBX 1.77GBX 1.61
-8.81%
GBX 1.75GBX 1.61219 shs£1.54 million
03/04/2025GBX 1.70GBX 1.77
+4.12%
GBX 1.79GBX 1.7751,676 shs£1.69 million
03/03/2025GBX 1.70GBX 1.70GBX 1.70GBX 1.61117,487 shs£1.62 million

This page (LON:KRS) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners