Free Trial

Keras Resources (KRS) Stock Chart & Stock Price History

GBX 1.35 0.00 (0.00%)
As of 04/25/2025

Keras Resources Stock Price Performance

5 Day
Performance
+10.47%
1 Month
Performance
-11.18%
3 Month
Performance
-35.71%
6 Month
Performance
-46.00%
Year-To-Date
Performance
-43.49%
1 Year
Performance
-18.18%
Receive KRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keras Resources and its competitors with MarketBeat's FREE daily newsletter.

KRS Stock Chart for Saturday, April, 26, 2025

Keras Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 1.35GBX 1.35GBX 1.35GBX 1.35100,000 shs£1.29 million
04/24/2025GBX 1.43GBX 1.35
-5.26%
GBX 1.35GBX 1.35100,000 shs£1.29 million
04/23/2025GBX 1.23GBX 1.43
+15.85%
GBX 1.43GBX 1.2035,333 shs£1.36 million
04/22/2025GBX 1.22GBX 1.23
+0.65%
GBX 1.44GBX 1.201.39 million shs£1.17 million
04/21/2025GBX 1.22GBX 1.22GBX 1.35GBX 1.2221,000 shs£1.17 million
04/18/2025GBX 1.22GBX 1.22GBX 1.35GBX 1.2221,000 shs£1.17 million
04/17/2025GBX 1.20GBX 1.22
+1.83%
GBX 1.35GBX 1.2221,000 shs£1.17 million
04/16/2025GBX 1.20GBX 1.20GBX 1.35GBX 1.204,923 shs£1.15 million
04/15/2025GBX 1.40GBX 1.20
-14.29%
GBX 1.50GBX 1.20221,653 shs£1.15 million
04/14/2025GBX 1.40GBX 1.40GBX 1.40GBX 1.3376,969 shs£1.34 million
04/11/2025GBX 1.33GBX 1.33GBX 1.40GBX 1.3376,969 shs£1.26 million
04/10/2025GBX 1.33GBX 1.33GBX 1.40GBX 1.3376,969 shs£1.26 million
04/09/2025GBX 1.33GBX 1.33GBX 1.40GBX 1.3376,969 shs£1.26 million
04/09/2025GBX 1.33GBX 1.33GBX 1.40GBX 1.3376,969 shs£1.26 million
04/08/2025GBX 1.35GBX 1.33
-1.85%
GBX 1.45GBX 1.30158,051 shs£1.26 million
04/08/2025GBX 1.35GBX 1.33
-1.85%
GBX 1.45GBX 1.30158,051 shs£1.26 million
04/07/2025GBX 1.49GBX 1.35
-9.40%
GBX 1.45GBX 1.30697,761 shs£1.29 million
04/04/2025GBX 1.25GBX 1.49
+19.20%
GBX 1.69GBX 1.30964,265 shs£1.42 million
04/03/2025GBX 1.68GBX 1.25
-25.37%
GBX 1.55GBX 1.251.14 million shs£1.19 million
04/02/2025GBX 1.60GBX 1.68
+4.69%
GBX 1.68GBX 1.6088 shs£1.60 million
04/01/2025GBX 1.60GBX 1.60GBX 1.60GBX 1.5215,000 shs£1.53 million
03/31/2025GBX 1.60GBX 1.60GBX 1.60GBX 1.5215,000 shs£1.53 million
03/28/2025GBX 1.52GBX 1.52GBX 1.60GBX 1.5215,000 shs£1.45 million
03/27/2025GBX 1.52GBX 1.52GBX 1.60GBX 1.5215,000 shs£1.45 million
03/26/2025GBX 1.59GBX 1.52
-4.40%
GBX 1.68GBX 1.5227,079 shs£1.45 million
03/25/2025GBX 1.60GBX 1.59
-0.81%
GBX 1.59GBX 1.56287,000 shs£1.52 million

This page (LON:KRS) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners