Free Trial

Kingswood (KWG) Stock Chart & Stock Price History

Kingswood logo
GBX 6.90 +0.15 (+2.22%)
As of 05:02 AM Eastern

Kingswood Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
-25.00%
3 Month
Performance
-32.50%
6 Month
Performance
N/A
Year-To-Date
Performance
-32.50%
1 Year
Performance
-40.00%
Receive KWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingswood and its competitors with MarketBeat's FREE daily newsletter.

KWG Stock Chart for Friday, April, 4, 2025

Remove Ads

Kingswood Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025GBX 6.66GBX 6.75
+1.35%
GBX 6.75GBX 6.6624 shs£46.32 million
04/02/2025GBX 6.66GBX 6.66GBX 6.75GBX 6.663.77 million shs£45.70 million
04/01/2025GBX 6.90GBX 6.66
-3.48%
GBX 6.75GBX 6.663.77 million shs£45.70 million
03/31/2025GBX 6.79GBX 6.90
+1.61%
GBX 6.90GBX 6.755.03 million shs£47.35 million
03/28/2025GBX 6.79GBX 6.79GBX 6.79GBX 6.7587,719 shs£46.60 million
03/27/2025GBX 6.79GBX 6.79GBX 6.79GBX 6.7560,000 shs£46.60 million
03/26/2025GBX 6.66GBX 6.79
+1.97%
GBX 6.79GBX 6.7560,000 shs£46.60 million
03/25/2025GBX 6.79GBX 6.66
-1.91%
GBX 6.75GBX 6.66260 shs£45.70 million
03/24/2025GBX 6.79GBX 6.79GBX 7.50GBX 6.7976,788 shs£46.59 million
03/21/2025GBX 6.79GBX 6.79GBX 7.50GBX 6.7976,788 shs£46.59 million
03/20/2025GBX 7.30GBX 6.79
-6.99%
GBX 6.79GBX 6.78186,422 shs£46.59 million
03/19/2025GBX 6.76GBX 7.30
+7.99%
GBX 7.50GBX 6.78163,364 shs£50.09 million
03/18/2025GBX 6.50GBX 6.76
+4.00%
GBX 7.15GBX 6.76200,003 shs£46.39 million
03/17/2025GBX 7.50GBX 6.50
-13.33%
GBX 7GBX 6.50190,190 shs£44.60 million
03/14/2025GBX 6.50GBX 7.50
+15.38%
GBX 7.50GBX 7387 shs£51.46 million
03/13/2025GBX 7.50GBX 6.50
-13.33%
GBX 7GBX 6.50812 shs£44.60 million
03/12/2025GBX 9.50GBX 7.50
-21.05%
GBX 7.50GBX 729,895 shs£51.46 million
03/11/2025GBX 9.50GBX 9.50GBX 9.50GBX 9.2515,000 shs£65.19 million
03/10/2025GBX 9.25GBX 9.50
+2.70%
GBX 9.50GBX 9.2515,000 shs£65.19 million
03/07/2025GBX 9.25GBX 9.25GBX 9.28GBX 8.258,461 shs£63.47 million
03/06/2025GBX 8.25GBX 9.25
+12.12%
GBX 9.28GBX 8.258,461 shs£63.47 million
03/05/2025GBX 8.25GBX 8.25GBX 9.28GBX 8.258,461 shs£56.61 million
03/04/2025GBX 9GBX 8.25
-8.33%
GBX 9.28GBX 8.258,461 shs£56.61 million
03/03/2025GBX 9.25GBX 9
-2.70%
GBX 9.25GBX 98,145 shs£61.76 million

This page (LON:KWG) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners