Kingswood (KWG) Stock Chart & Stock Price History GBX 1.95 +0.02 (+1.04%) As of 08/21/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Kingswood Stock Price Performance The Kingswood (KWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.75%, with a year-to-date return of -80.50%. In the past month, the stock has increased 3.72%, reflecting recent market activity. As of the latest close, Kingswood traded at GBX 1.93 with a market cap of £13.24 million and volume of 53 shares. Five years ago, the stock traded at GBX 27, representing a 92.78% decrease over that period. At the time, it had a market cap of £58.57 million and a volume of 7,632 shares. Receive KWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingswood and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.09%1 Month Performance+3.72%3 Month Performance+8.33%Year-To-Date Performance-80.50%1 Year Performance-83.75%5 Year Performance-92.78% KWG Stock Chart for Sunday, August, 24, 2025 KWG Chart by TradingView Kingswood Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 1.92GBX 1.93+0.52%GBX 1.93GBX 1.8853 shs£13.24 million08/21/2025GBX 1.92GBX 1.92GBX 1.92GBX 1.88242 shs£13.18 million08/20/2025GBX 1.91GBX 1.92+0.52%GBX 1.92GBX 1.88242 shs£13.18 million08/19/2025GBX 1.91GBX 1.91GBX 1.92GBX 1.876,592 shs£13.11 million08/18/2025GBX 1.91GBX 1.91GBX 1.91GBX 1.9151 shs£13.11 million08/15/2025GBX 1.92GBX 1.87-2.60%GBX 1.90GBX 1.8518 shs£12.83 million08/14/2025GBX 1.92GBX 1.92GBX 1.97GBX 1.835,779 shs£13.18 million08/13/2025GBX 1.93GBX 1.92-0.52%GBX 1.97GBX 1.835,779 shs£13.18 million08/12/2025GBX 1.95GBX 1.93-1.03%GBX 1.93GBX 1.901,500 shs£13.24 million08/11/2025GBX 1.95GBX 1.95GBX 2.02GBX 1.9012,761 shs£13.38 million Get the Latest News and Ratings for KWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kingswood and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 1.92GBX 1.82-5.21%GBX 1.84GBX 1.82941 shs£12.49 million08/07/2025GBX 1.92GBX 1.92GBX 1.92GBX 1.894,216 shs£13.18 million08/06/2025GBX 1.92GBX 1.92GBX 1.92GBX 1.894,216 shs£13.18 million08/05/2025GBX 1.92GBX 1.92GBX 1.92GBX 1.894,216 shs£13.18 million08/04/2025GBX 1.92GBX 1.92GBX 1.95GBX 1.915,175 shs£13.18 million08/01/2025GBX 1.92GBX 1.92GBX 1.95GBX 1.915,175 shs£13.18 million07/31/2025GBX 1.94GBX 1.92-1.03%GBX 1.98GBX 1.922,790 shs£13.18 million07/30/2025GBX 1.94GBX 1.94GBX 1.98GBX 1.909,391 shs£13.31 million07/29/2025GBX 1.94GBX 1.94GBX 1.98GBX 1.909,391 shs£13.31 million07/28/2025GBX 1.94GBX 1.94GBX 2.06GBX 1.9049,194 shs£13.31 million07/25/2025GBX 1.88GBX 1.94+3.19%GBX 2.06GBX 1.9049,194 shs£13.31 million07/24/2025GBX 1.89GBX 1.88-0.53%GBX 1.90GBX 1.865,482 shs£12.90 million07/23/2025GBX 1.95GBX 1.89-3.08%GBX 1.93GBX 1.893,000 shs£12.97 million Related Companies Riverstone Credit Opportunities Income Stock Chart North Atlantic Smaller Cos Stock Chart NB Distressed Debt Inv Extended Life Stock Chart NB Distressed Debt Investment Fund Stock Chart Jupiter Green Stock Chart Volvere Stock Chart VPC Specialty Lending Investments Stock Chart Triple Point Energy Transition Stock Chart Blackfinch Spring VCT Stock Chart EPE Special Opportunities Stock Chart Receive KWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingswood and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KWG) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersNations are at war over what’s in this boxA resource known as Element 29 is quickly becoming one of the most sought-after materials on the planet. Goldm...Behind the Markets | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kingswood Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Kingswood With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access