Kingswood (KWG) Stock Chart & Stock Price History GBX 12.50 +0.25 (+2.04%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades Kingswood Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-3.85%6 Month Performance+8.70%Year-To-Date Performance-1.96%1 Year Performance-10.71% Receive KWG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kingswood and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… KWG Stock Chart for Saturday, November, 2, 2024 KWG Chart by TradingView Kingswood Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 12.25GBX 11.52-5.96%GBX 11.67GBX 11.5296,000 shs£79.05 million10/18/2024GBX 12.25GBX 12.25GBX 12.25GBX 12.253,585 shs£84.06 million10/17/2024GBX 12.25GBX 12.25GBX 12.25GBX 12.253,585 shs£84.06 million10/16/2024GBX 12.25GBX 12.25GBX 12.25GBX 11.673,585 shs£84.06 million10/15/2024GBX 11.67GBX 12.25+4.97%GBX 12.25GBX 11.673,584 shs£84.06 million10/14/2024GBX 12.25GBX 11.67-4.73%GBX 12.25GBX 11.673,585 shs£80.08 million Get the Latest News and Ratings for KWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kingswood and its competitors with MarketBeat's FREE daily newsletter. 10/11/2024GBX 12.78GBX 12.25-4.11%GBX 12.78GBX 11.6716,997 shs£84.06 million10/10/2024GBX 12.25GBX 12.78+4.29%GBX 12.78GBX 11.6716,997 shs£87.66 million10/09/2024GBX 11.67GBX 12.25+4.97%GBX 12.25GBX 11.6716,052 shs£84.06 million10/08/2024GBX 12.25GBX 11.67-4.73%GBX 12.25GBX 11.6716,054 shs£80.08 million09/30/2024GBX 12.25GBX 12.25GBX 12.78GBX 11.6756,754 shs£84.06 million09/27/2024GBX 12.25GBX 12.25GBX 12.25GBX 12.2556,754 shs£84.06 million09/26/2024GBX 11.50GBX 12.25+6.52%GBX 12.25GBX 11.50100 shs£84.06 million09/25/2024GBX 12.25GBX 11.50-6.12%GBX 12.25GBX 11.5025 shs£78.91 million09/24/2024GBX 11.67GBX 12.25+5.02%GBX 12.78GBX 11.6756,753 shs£84.06 million09/23/2024GBX 12.25GBX 11.67-4.78%GBX 12.78GBX 11.6756,754 shs£80.04 million09/20/2024GBX 12.25GBX 12.25GBX 12.25GBX 12.25150,000 shs£84.06 million09/19/2024GBX 12.25GBX 12.25GBX 12.25GBX 12.25150,000 shs£84.06 million09/18/2024GBX 12.25GBX 12.25+0.04%GBX 12.25GBX 12.25150,000 shs£84.06 million09/17/2024GBX 11.49GBX 12.25+6.59%GBX 12.25GBX 12150,000 shs£84.02 million09/16/2024GBX 12.25GBX 11.49-6.22%GBX 12.25GBX 11.4938,406 shs£78.83 million09/13/2024GBX 12.50GBX 12-4.00%GBX 12.75GBX 124,000 shs£82.34 million09/12/2024GBX 12GBX 12.50+4.17%GBX 12.50GBX 1210,001 shs£85.77 million09/11/2024GBX 12.50GBX 12-4.00%GBX 12.75GBX 1210,001 shs£82.34 million09/10/2024GBX 12GBX 12.50+4.17%GBX 12.50GBX 12.45150,000 shs£85.77 million09/09/2024GBX 12GBX 12GBX 12.45GBX 12150,014 shs£82.34 million09/06/2024GBX 12.25GBX 12-2.04%GBX 12.45GBX 12150,014 shs£82.34 million09/05/2024GBX 12.25GBX 12.25GBX 12.25GBX 12.2591,226 shs£84.06 million09/04/2024GBX 11.67GBX 12.25+5.02%GBX 12.25GBX 11.6791,226 shs£84.06 million09/03/2024GBX 12.25GBX 11.67-4.78%GBX 12.25GBX 11.6791,226 shs£80.04 million08/30/2024GBX 12.25GBX 12.25GBX 12.25GBX 12.25380 shs£84.06 million08/29/2024GBX 12.25GBX 12.25GBX 12.25GBX 12.25380 shs£84.06 million08/28/2024GBX 11.71GBX 12.25+4.61%GBX 12.25GBX 11.71378 shs£84.06 million08/27/2024GBX 12GBX 11.71-2.42%GBX 12.25GBX 11.71380 shs£80.35 million08/26/2024GBX 12.25GBX 12-2.04%GBX 12.26GBX 1295,249 shs£82.34 million08/23/2024GBX 12.50GBX 12-4.00%GBX 12.26GBX 1295,249 shs£82.34 million08/22/2024GBX 12.50GBX 12.50GBX 12.50GBX 12.5048,190 shs£85.77 million08/21/2024GBX 12GBX 12.50+4.17%GBX 12.50GBX 12.5048,190 shs£85.77 million08/20/2024GBX 12GBX 12GBX 12.90GBX 1248,189 shs£82.34 million08/19/2024GBX 12.50GBX 12-4.00%GBX 12.90GBX 1248,190 shs£82.34 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…08/16/2024GBX 12.50GBX 12.50GBX 12.50GBX 12.252,454 shs£85.77 million08/15/2024GBX 13GBX 12.50-3.85%GBX 13GBX 12.46114,009 shs£85.77 million08/14/2024GBX 11.30GBX 13+15.04%GBX 13GBX 12.46110,785 shs£89.20 million08/13/2024GBX 11.50GBX 11.30-1.74%GBX 12.50GBX 11.301,175 shs£77.54 million08/12/2024GBX 12.25GBX 11.50-6.12%GBX 12.50GBX 11.50105,716 shs£78.91 million08/09/2024GBX 11.50GBX 11.50GBX 12.50GBX 11.50105,716 shs£78.91 million08/08/2024GBX 11.50GBX 11.50GBX 12.50GBX 11.50109,173 shs£78.91 million08/07/2024GBX 12GBX 11.50-4.17%GBX 12.50GBX 11.505,004 shs£78.91 million08/06/2024GBX 10.50GBX 12+14.29%GBX 13GBX 10.50179,733 shs£26.03 million08/05/2024GBX 12.25GBX 10.50-14.29%GBX 13GBX 10.50181,770 shs£22.78 million08/02/2024GBX 13GBX 13GBX 13GBX 12.7875,495 shs£28.20 million08/01/2024GBX 12GBX 13+8.33%GBX 13GBX 12.7875,495 shs£28.20 million Related Companies Scottish Oriental Smaller Cos Stock Chart The Biotech Growth Trust Stock Chart Henderson EuroTrust Stock Chart CT UK Capital And Income Investment Trust Stock Chart GCP Asset Backed Income Stock Chart Henderson International Income Stock Chart Baillie Gifford Shin Nippon Stock Chart CT Private Equity Trust Stock Chart Baillie Gifford European Growth Trust Stock Chart Gore Street Energy Storage Fund Stock Chart Receive KWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingswood and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KWG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kingswood Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Kingswood With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
