Free Trial

Kingswood (KWG) Stock Chart & Stock Price History

Kingswood logo
GBX 1.85 -0.06 (-3.14%)
As of 04/23/2025

Kingswood Stock Price Performance

5 Day
Performance
-1.60%
1 Month
Performance
-72.22%
3 Month
Performance
-81.50%
6 Month
Performance
N/A
Year-To-Date
Performance
-81.50%
1 Year
Performance
-83.91%
Receive KWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingswood and its competitors with MarketBeat's FREE daily newsletter.

KWG Stock Chart for Friday, April, 25, 2025

Kingswood Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025GBX 1.88GBX 1.85
-1.60%
GBX 1.86GBX 1.8110,167 shs£12.69 million
04/23/2025GBX 1.88GBX 1.88GBX 1.90GBX 1.8015,000 shs£12.90 million
04/22/2025GBX 1.88GBX 1.88GBX 1.90GBX 1.8015,000 shs£12.90 million
04/21/2025GBX 1.88GBX 1.88GBX 1.90GBX 1.8015,000 shs£12.90 million
04/18/2025GBX 6.70GBX 6.70GBX 6.75GBX 6.7022,564 shs£45.98 million
04/17/2025GBX 6.70GBX 6.70GBX 6.75GBX 6.7022,564 shs£45.98 million
04/16/2025GBX 6.75GBX 6.70
-0.73%
GBX 6.75GBX 6.7022,564 shs£45.98 million
04/15/2025GBX 6.75GBX 6.75GBX 6.75GBX 6.7084,029 shs£46.32 million
04/14/2025GBX 6.75GBX 6.75GBX 6.75GBX 6.7084,029 shs£46.32 million
04/11/2025GBX 6.70GBX 6.70GBX 6.70GBX 6.70788,570 shs£45.98 million
04/10/2025GBX 6.90GBX 6.70
-2.88%
GBX 6.70GBX 6.70788,570 shs£45.98 million
04/09/2025GBX 6.66GBX 6.90
+3.54%
GBX 6.90GBX 6.751.01 million shs£47.35 million
04/09/2025GBX 6.66GBX 6.90
+3.54%
GBX 6.90GBX 6.751.01 million shs£47.35 million
04/08/2025GBX 6.80GBX 6.66
-2.00%
GBX 6.75GBX 6.66310,377 shs£45.73 million
04/08/2025GBX 6.80GBX 6.66
-2.00%
GBX 6.75GBX 6.66310,377 shs£45.73 million
04/07/2025GBX 6.90GBX 6.80
-1.45%
GBX 6.80GBX 6.66660,987 shs£46.66 million
04/04/2025GBX 6.75GBX 6.90
+2.22%
GBX 6.90GBX 6.60590,008 shs£47.35 million
04/03/2025GBX 6.66GBX 6.75
+1.35%
GBX 6.75GBX 6.6624 shs£46.32 million
04/02/2025GBX 6.66GBX 6.66GBX 6.75GBX 6.663.77 million shs£45.70 million
04/01/2025GBX 6.90GBX 6.66
-3.48%
GBX 6.75GBX 6.663.77 million shs£45.70 million
03/31/2025GBX 6.79GBX 6.90
+1.61%
GBX 6.90GBX 6.755.03 million shs£47.35 million
03/28/2025GBX 6.79GBX 6.79GBX 6.79GBX 6.7587,719 shs£46.60 million
03/27/2025GBX 6.79GBX 6.79GBX 6.79GBX 6.7560,000 shs£46.60 million
03/26/2025GBX 6.66GBX 6.79
+1.97%
GBX 6.79GBX 6.7560,000 shs£46.60 million
03/25/2025GBX 6.79GBX 6.66
-1.91%
GBX 6.75GBX 6.66260 shs£45.70 million
03/24/2025GBX 6.79GBX 6.79GBX 7.50GBX 6.7976,788 shs£46.59 million

This page (LON:KWG) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners