Free Trial

Kazera Global (KZG) Stock Chart & Stock Price History

GBX 1.65 -0.08 (-4.35%)
As of 08/22/2025 11:00 AM Eastern

Kazera Global Stock Price Performance

The Kazera Global (KZG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.98%, with a year-to-date return of -3.73%. In the past month, the stock has increased 12.24%, reflecting recent market activity.

As of the latest close, Kazera Global traded at GBX 1.65 with a market cap of £15.01 million and volume of 154,190 shares. Five years ago, the stock traded at GBX 0.75, representing a 120.00% increase over that period. At the time, it had a market cap of £5.11 million and a volume of 650,000 shares.

Receive KZG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kazera Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.96%
1 Month
Performance
+12.24%
3 Month
Performance
+3.77%
Year-To-Date
Performance
-3.73%
1 Year
Performance
+84.98%
5 Year
Performance
+120.00%

KZG Stock Chart for Monday, August, 25, 2025

Kazera Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 1.72GBX 1.65
-3.79%
GBX 1.80GBX 1.65154,190 shs£15.01 million
08/21/2025GBX 1.67GBX 1.72
+2.94%
GBX 1.80GBX 1.65507,166 shs£15.60 million
08/20/2025GBX 1.72GBX 1.67
-3.08%
GBX 1.73GBX 1.67563,505 shs£15.16 million
08/19/2025GBX 1.67GBX 1.72
+3.18%
GBX 1.73GBX 1.7266,666 shs£15.64 million
08/18/2025GBX 1.80GBX 1.67
-7.44%
GBX 1.72GBX 1.67430,753 shs£15.16 million
08/15/2025GBX 1.67GBX 1.80
+8.04%
GBX 1.80GBX 1.651,131 shs£16.38 million
08/14/2025GBX 1.85GBX 1.67
-9.95%
GBX 1.85GBX 1.67443,324 shs£15.16 million
08/13/2025GBX 1.70GBX 1.85
+8.63%
GBX 1.85GBX 1.70214,339 shs£16.83 million
08/12/2025GBX 1.75GBX 1.70
-2.41%
GBX 1.85GBX 1.70599,457 shs£15.50 million
08/11/2025GBX 1.74GBX 1.75
+0.29%
GBX 1.76GBX 1.70553,849 shs£15.88 million
08/08/2025GBX 1.85GBX 1.74
-5.95%
GBX 1.78GBX 1.70381,178 shs£15.83 million
08/07/2025GBX 1.70GBX 1.85
+8.82%
GBX 1.85GBX 1.70456,581 shs£16.83 million
08/06/2025GBX 1.72GBX 1.70
-1.22%
GBX 1.80GBX 1.70451,385 shs£15.47 million
08/05/2025GBX 1.79GBX 1.72
-3.59%
GBX 1.80GBX 1.716.55 million shs£15.66 million
08/04/2025GBX 1.75GBX 1.79
+1.94%
GBX 1.90GBX 1.7111.79 million shs£16.24 million
08/01/2025GBX 1.75GBX 1.75
+0.06%
GBX 1.90GBX 1.758.81 million shs£15.93 million
07/31/2025GBX 1.66GBX 1.75
+5.49%
GBX 1.75GBX 1.552.49 million shs£15.92 million
07/30/2025GBX 1.67GBX 1.66
-0.66%
GBX 1.66GBX 1.582.76 million shs£15.10 million
07/29/2025GBX 1.51GBX 1.67
+10.52%
GBX 1.69GBX 1.594.40 million shs£15.20 million
07/28/2025GBX 1.47GBX 1.51
+2.79%
GBX 1.59GBX 1.502.42 million shs£13.75 million
07/25/2025GBX 1.63GBX 1.47
-9.82%
GBX 1.52GBX 1.47589,260 shs£13.38 million
07/24/2025GBX 1.51GBX 1.63
+7.95%
GBX 1.63GBX 1.521.61 million shs£14.83 million

This page (LON:KZG) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners