Free Trial

Kazera Global (KZG) Stock Chart & Stock Price History

GBX 1.40 -0.10 (-6.67%)
As of 12:22 PM Eastern

Kazera Global Stock Price Performance

5 Day
Performance
-5.72%
1 Month
Performance
-13.42%
3 Month
Performance
-20.00%
6 Month
Performance
+27.27%
Year-To-Date
Performance
-18.32%
1 Year
Performance
+180.00%
Receive KZG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kazera Global and its competitors with MarketBeat's FREE daily newsletter.

KZG Stock Chart for Thursday, April, 3, 2025

Remove Ads

Kazera Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025GBX 1.52GBX 1.51
-0.99%
GBX 1.60GBX 1.4637.74 million shs£13.69 million
04/01/2025GBX 1.42GBX 1.52
+7.04%
GBX 1.57GBX 1.4041.65 million shs£13.83 million
03/31/2025GBX 1.49GBX 1.42
-4.38%
GBX 1.44GBX 1.322.87 million shs£12.92 million
03/28/2025GBX 1.40GBX 1.49
+6.07%
GBX 1.55GBX 1.401.37 million shs£13.51 million
03/27/2025GBX 1.42GBX 1.40
-1.06%
GBX 1.50GBX 1.403.19 million shs£12.74 million
03/26/2025GBX 1.59GBX 1.42
-11.23%
GBX 1.60GBX 1.409.25 million shs£12.88 million
03/25/2025GBX 1.60GBX 1.59
-0.38%
GBX 1.65GBX 1.503.32 million shs£14.50 million
03/24/2025GBX 1.61GBX 1.60
-0.62%
GBX 1.65GBX 1.521.26 million shs£14.56 million
03/21/2025GBX 1.57GBX 1.61
+2.81%
GBX 1.63GBX 1.55731,556 shs£14.65 million
03/20/2025GBX 1.60GBX 1.57
-1.82%
GBX 1.64GBX 1.571.38 million shs£14.25 million
03/19/2025GBX 1.72GBX 1.60
-7.21%
GBX 1.70GBX 1.554.01 million shs£14.51 million
03/18/2025GBX 1.75GBX 1.72
-1.72%
GBX 1.80GBX 1.651.37 million shs£15.64 million
03/17/2025GBX 1.76GBX 1.75
-0.85%
GBX 1.80GBX 1.652.11 million shs£15.91 million
03/14/2025GBX 1.72GBX 1.76
+2.56%
GBX 1.80GBX 1.706.55 million shs£16.05 million
03/13/2025GBX 1.74GBX 1.72
-1.04%
GBX 1.80GBX 1.706.77 million shs£15.65 million
03/12/2025GBX 1.77GBX 1.74
-1.75%
GBX 1.80GBX 1.654.96 million shs£15.81 million
03/11/2025GBX 1.74GBX 1.77
+1.96%
GBX 1.77GBX 1.654.21 million shs£16.10 million
03/10/2025GBX 1.60GBX 1.74
+8.44%
GBX 1.79GBX 1.5112.62 million shs£15.79 million
03/07/2025GBX 1.51GBX 1.60
+5.96%
GBX 1.60GBX 1.512.46 million shs£14.56 million
03/06/2025GBX 1.65GBX 1.51
-8.48%
GBX 1.59GBX 1.503.02 million shs£13.74 million
03/05/2025GBX 1.60GBX 1.65
+3.12%
GBX 1.65GBX 1.552.66 million shs£15.01 million
03/04/2025GBX 1.62GBX 1.60
-1.05%
GBX 1.65GBX 1.573.76 million shs£14.56 million
03/03/2025GBX 1.57GBX 1.62
+3.19%
GBX 1.64GBX 1.575.19 million shs£14.71 million

This page (LON:KZG) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners