Free Trial

Longboat Energy (LBE) Stock Chart & Stock Price History

Longboat Energy logo
GBX 18 +0.50 (+2.86%)
(As of 09/17/2024)

Longboat Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-12.20%
6 Month
Performance
+1.41%
Year-To-Date
Performance
-8.86%
1 Year
Performance
-4.00%
Receive LBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Longboat Energy and its competitors with MarketBeat's FREE daily newsletter.

LBE Stock Chart for Thursday, November, 21, 2024

Longboat Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024N/AGBX 18GBX 18.50GBX 17.21194,104 shs£10.28 million
11/19/2024GBX 18GBX 18GBX 18.50GBX 17.21194,104 shs£10.28 million
11/18/2024N/AGBX 18GBX 18.50GBX 17.21194,104 shs£10.28 million
11/15/2024GBX 18GBX 18GBX 18.50GBX 17.21194,104 shs£10.28 million
11/14/2024GBX 18GBX 18GBX 18.50GBX 17.21194,104 shs£10.28 million
11/13/2024GBX 18GBX 18GBX 18.50GBX 17.21194,104 shs£10.28 million
11/12/2024GBX 18GBX 18GBX 18.50GBX 17.21194,104 shs£10.28 million
11/11/2024GBX 18GBX 18GBX 18.50GBX 17.21194,104 shs£10.28 million
11/08/2024N/AGBX 18GBX 18.50GBX 17.21194,104 shs£10.28 million
11/06/2024GBX 18GBX 18GBX 18.50GBX 17.21194,104 shs£10.28 million
11/05/2024N/AGBX 18GBX 18.50GBX 17.21194,104 shs£10.28 million
11/01/2024GBX 18GBX 18GBX 18.50GBX 17.21194,104 shs£10.28 million
10/31/2024GBX 18GBX 18GBX 18.50GBX 17.21194,104 shs£10.28 million
10/30/2024GBX 18GBX 18GBX 18.50GBX 17.21194,104 shs£10.28 million
10/29/2024GBX 18GBX 18GBX 18.50GBX 17.21194,104 shs£10.28 million
10/28/2024GBX 18GBX 18GBX 18.50GBX 17.21194,104 shs£10.28 million
10/25/2024GBX 18GBX 18GBX 18.50GBX 17.21194,104 shs£10.28 million
10/24/2024GBX 18GBX 18GBX 18.50GBX 17.21194,104 shs£10.28 million
10/23/2024GBX 18GBX 18GBX 18.50GBX 17.21194,104 shs£10.28 million
10/22/2024GBX 18GBX 18GBX 18.50GBX 17.21194,104 shs£10.28 million
10/21/2024N/AGBX 18GBX 18.50GBX 17.21194,104 shs£10.28 million


This page (LON:LBE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners