Free Trial

ICG-Longbow Senior Secured UK Property Debt Investments (LBOW) Stock Chart & Stock Price History

GBX 19.60 -0.05 (-0.25%)
(As of 11/20/2024 09:21 PM ET)

ICG-Longbow Senior Secured UK Property Debt Investments Stock Price Performance

5 Day
Performance
-1.51%
1 Month
Performance
-5.77%
3 Month
Performance
+0.60%
6 Month
Performance
-5.31%
Year-To-Date
Performance
-3.69%
1 Year
Performance
-8.41%
Receive LBOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICG-Longbow Senior Secured UK Property Debt Investments and its competitors with MarketBeat's FREE daily newsletter.

LBOW Stock Chart for Thursday, November, 21, 2024

ICG-Longbow Senior Secured UK Property Debt Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 19.65GBX 19.21
-2.24%
GBX 19.21GBX 19.2126,559 shs£23.30 million
11/19/2024GBX 20GBX 19.65
-1.75%
GBX 20GBX 18.303,538 shs£23.84 million
11/18/2024GBX 19.90GBX 20
+0.50%
GBX 20GBX 2060 shs£24.26 million
11/15/2024GBX 19.65GBX 19.60
-0.25%
GBX 19.60GBX 19.4260,401 shs£23.78 million
11/14/2024GBX 21.17GBX 19.65
-7.19%
GBX 19.65GBX 19.213,881 shs£23.84 million
11/13/2024GBX 19.80GBX 21.17
+6.93%
GBX 21.17GBX 21.17200,002 shs£25.68 million
11/12/2024GBX 19.28GBX 19.80
+2.70%
GBX 19.80GBX 19.2184,482 shs£24.02 million
11/11/2024GBX 20GBX 19.28
-3.60%
GBX 19.28GBX 18.7031,744 shs£23.39 million
11/08/2024GBX 19.90GBX 20
+0.50%
GBX 20GBX 201 shs£24.26 million
11/07/2024GBX 20.80GBX 19.90
-4.33%
GBX 20GBX 19.802,745 shs£24.14 million
11/06/2024GBX 20GBX 20.80
+4.00%
GBX 20.80GBX 2016,594 shs£25.23 million
11/05/2024GBX 19.30GBX 20
+3.63%
GBX 20GBX 19.216,254 shs£24.26 million
11/04/2024GBX 20.05GBX 19.30
-3.74%
GBX 20.80GBX 19.3071,845 shs£23.41 million
11/01/2024GBX 19.50GBX 19.68
+0.91%
GBX 19.68GBX 19.6814,500 shs£23.87 million
10/31/2024GBX 19.65GBX 19.50
-0.76%
GBX 20.80GBX 19.0140,332 shs£23.65 million
10/30/2024GBX 19.01GBX 19.65
+3.39%
GBX 19.79GBX 19.0140,818 shs£23.84 million
10/29/2024GBX 19.20GBX 19.01
-1.01%
GBX 20.80GBX 18.5020,024 shs£23.05 million
10/28/2024GBX 19.65GBX 19.20
-2.29%
GBX 20.40GBX 19.2016,604 shs£23.29 million
10/25/2024GBX 20.77GBX 20.78
+0.02%
GBX 20.80GBX 19.204,926 shs£25.20 million
10/24/2024GBX 19.50GBX 20.77
+6.53%
GBX 20.77GBX 20.77168 shs£25.20 million
10/23/2024GBX 19.30GBX 19.50
+1.04%
GBX 20.80GBX 19.302.22 million shs£23.65 million
10/22/2024GBX 20.80GBX 19.30
-7.21%
GBX 20.80GBX 18.5825,096 shs£23.41 million
10/21/2024GBX 19.65GBX 20.80
+5.85%
GBX 20.80GBX 20.80100,057 shs£25.23 million


This page (LON:LBOW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners