ICG-Longbow Senior Secured UK Property Debt Investments (LBOW) Stock Chart & Stock Price History GBX 23.30 -0.20 (-0.85%) (As of 12/19/2024 09:21 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider Trades ICG-Longbow Senior Secured UK Property Debt Investments Stock Price Performance 5 Day Performance+5.91%1 Month Performance+18.88%3 Month Performance+16.50%6 Month Performance+15.06%Year-To-Date Performance+14.50%1 Year Performance+9.39% Receive LBOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ICG-Longbow Senior Secured UK Property Debt Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW LBOW Stock Chart for Sunday, December, 22, 2024 LBOW Chart by TradingView ICG-Longbow Senior Secured UK Property Debt Investments Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 22.60GBX 23.30+3.10%GBX 23.30GBX 22.2012,877 shs£28.26 million12/19/2024GBX 23GBX 22.60-1.74%GBX 23GBX 22.2012,923 shs£27.41 million12/18/2024GBX 22GBX 23+4.55%GBX 23GBX 21.2015,460 shs£27.90 million12/17/2024GBX 21.56GBX 22+2.04%GBX 22GBX 2211,323 shs£26.69 million12/16/2024GBX 21.30GBX 21.56+1.22%GBX 21.56GBX 21.207,083 shs£26.15 million12/13/2024GBX 21.20GBX 21.30+0.47%GBX 21.30GBX 21.2016,393 shs£25.84 million Get the Latest News and Ratings for LBOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ICG-Longbow Senior Secured UK Property Debt Investments and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 20GBX 21.20+6.00%GBX 22.60GBX 21.2079,347 shs£25.72 million12/11/2024GBX 21.20GBX 20-5.66%GBX 20GBX 204,551 shs£24.26 million12/10/2024GBX 20.60GBX 21.20+2.91%GBX 21.60GBX 21.2087,143 shs£25.72 million12/09/2024GBX 20.05GBX 20.60+2.74%GBX 21.16GBX 20.605,672 shs£24.99 million12/06/2024GBX 20.70GBX 21+1.45%GBX 21GBX 2130,000 shs£25.47 million12/05/2024GBX 21GBX 20.70-1.43%GBX 21GBX 2021,214 shs£25.11 million12/04/2024GBX 19.60GBX 21+7.14%GBX 21GBX 20199,384 shs£25.47 million12/03/2024GBX 20.99GBX 19.60-6.63%GBX 20.80GBX 19.601,953 shs£23.78 million12/02/2024GBX 20.60GBX 20.99+1.90%GBX 20.99GBX 20.865,105 shs£25.46 million11/29/2024GBX 20.80GBX 21+0.96%GBX 21GBX 2154,167 shs£25.47 million11/28/2024GBX 20.80GBX 20.80GBX 20.80GBX 18.6518,733 shs£25.23 million11/27/2024GBX 20.50GBX 20.80+1.46%GBX 20.80GBX 18.6518,734 shs£25.23 million11/26/2024GBX 20.50GBX 20.50GBX 20.50GBX 18.205,056 shs£24.87 million11/25/2024GBX 19.60GBX 20.50+4.59%GBX 20.50GBX 18.205,056 shs£24.87 million11/22/2024GBX 19.60GBX 19.60GBX 20.97GBX 19.2127,001 shs£23.78 million11/21/2024GBX 19.21GBX 19.60+2.03%GBX 19.60GBX 19.2126,558 shs£23.78 million Related Companies Shires Income Stock Chart Octopus AIM VCT Stock Chart Crystal Amber Stock Chart Premier Miton Group Stock Chart CT Global Managed Portfolio Growth Stock Chart Menhaden Resource Efficiency Stock Chart Hansa Investment Stock Chart Molten Ventures VCT Stock Chart Henderson Opportunities Stock Chart UIL Stock Chart Receive LBOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ICG-Longbow Senior Secured UK Property Debt Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LBOW) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredMUST SEE: The most important video in the world right now?If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...InvestorPlace | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ICG-Longbow Senior Secured UK Property Debt Investments Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share ICG-Longbow Senior Secured UK Property Debt Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
