Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free LBOW Stock Alerts

ICG-Longbow Senior Secured UK Property Debt Investments (LBOW) Stock Chart & Stock Price History

GBX 20.05
+0.40 (+2.04%)
(As of 11/1/2024 ET)
Compare

ICG-Longbow Senior Secured UK Property Debt Investments Stock Price Performance

5 Day
Performance
+4.43%
1 Month
Performance
+11.02%
3 Month
Performance
+4.22%
6 Month
Performance
-12.06%
Year-To-Date
Performance
-1.47%
1 Year
Performance
-5.42%
Receive LBOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICG-Longbow Senior Secured UK Property Debt Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

LBOW Stock Chart for Saturday, November, 2, 2024

LBOW Chart by TradingView

ICG-Longbow Senior Secured UK Property Debt Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 19.50GBX 19.68
+0.91%		GBX 19.68GBX 19.6814,500 shs£23.87 million
10/31/2024GBX 19.65GBX 19.50
-0.76%		GBX 20.80GBX 19.0140,332 shs£23.65 million
10/30/2024GBX 19.01GBX 19.65
+3.39%		GBX 19.79GBX 19.0140,818 shs£23.84 million
10/29/2024GBX 19.20GBX 19.01
-1.01%		GBX 20.80GBX 18.5020,024 shs£23.05 million
10/28/2024GBX 19.65GBX 19.20
-2.29%		GBX 20.40GBX 19.2016,604 shs£23.29 million
10/25/2024GBX 20.77GBX 20.78
+0.02%		GBX 20.80GBX 19.204,926 shs£25.20 million
10/24/2024GBX 19.50GBX 20.77
+6.53%		GBX 20.77GBX 20.77168 shs£25.20 million
10/23/2024GBX 19.30GBX 19.50
+1.04%		GBX 20.80GBX 19.302.22 million shs£23.65 million
10/22/2024GBX 20.80GBX 19.30
-7.21%		GBX 20.80GBX 18.5825,096 shs£23.41 million
10/21/2024GBX 19.65GBX 20.80
+5.85%		GBX 20.80GBX 20.80100,057 shs£25.23 million
10/18/2024GBX 19.54GBX 19.54GBX 19.54GBX 18.50143,284 shs£23.70 million
10/17/2024GBX 18.89GBX 19.54
+3.44%		GBX 20GBX 19.5463,982 shs£23.70 million
10/16/2024GBX 19.45GBX 18.89
-2.88%		GBX 18.89GBX 18.8914,300 shs£22.91 million
10/15/2024GBX 20.70GBX 19.45
-6.04%		GBX 19.45GBX 18.881,500 shs£23.59 million
10/14/2024N/AGBX 20.70GBX 20.70GBX 20.7050,024 shs£25.11 million
10/11/2024GBX 19.68GBX 20
+1.62%		GBX 20GBX 19197,499 shs£24.26 million
10/10/2024GBX 19.44GBX 19.68
+1.27%		GBX 20.40GBX 18.6025,355 shs£23.87 million
10/09/2024GBX 18.18GBX 19.44
+6.93%		GBX 19.44GBX 18.6014,496 shs£23.58 million
10/08/2024GBX 18.35GBX 18.18
-0.97%		GBX 18.36GBX 18.181,847 shs£22.05 million
10/07/2024N/AGBX 18.35GBX 18.35GBX 18.35133,272 shs£22.26 million
10/04/2024GBX 18.06GBX 19.41
+7.49%		GBX 19.41GBX 19.4130,000 shs£23.55 million
10/03/2024GBX 18.06GBX 18.06GBX 18.06GBX 17.8050,784 shs£21.91 million
10/02/2024GBX 19.61GBX 18.06
-7.91%		GBX 18.06GBX 1878,564 shs£21.91 million
10/01/2024GBX 18.01GBX 19.61
+8.90%		GBX 20.80GBX 18.01221,841 shs£23.79 million
09/30/2024GBX 18.45GBX 18.01
-2.39%		GBX 18.02GBX 1852,916 shs£21.85 million
09/27/2024GBX 18GBX 18.01
+0.05%		GBX 18.02GBX 1852,916 shs£21.85 million
09/26/2024GBX 19.10GBX 18
-5.76%		GBX 19.71GBX 18179,646 shs£21.83 million
09/25/2024GBX 20.80GBX 19.10
-8.17%		GBX 19.10GBX 1830,000 shs£23.17 million
09/24/2024GBX 19.60GBX 20.80
+6.12%		GBX 20.80GBX 18.20245 shs£25.23 million
09/23/2024GBX 20GBX 19.60
-2.00%		GBX 19.60GBX 19.6019,195 shs£23.78 million
09/20/2024GBX 20.30GBX 20
-1.48%		GBX 20GBX 2065,414 shs£24.26 million
09/19/2024GBX 19GBX 20.30
+6.84%		GBX 20.30GBX 18.90111,784 shs£24.62 million
09/18/2024GBX 18.30GBX 19
+3.83%		GBX 19GBX 18.90111,786 shs£23.05 million
09/17/2024GBX 20GBX 18.30
-8.50%		GBX 20.60GBX 18.3046 shs£22.20 million
09/16/2024GBX 19.80GBX 20
+1.01%		GBX 20GBX 19102,228 shs£24.26 million
09/13/2024GBX 18.69GBX 20
+7.03%		GBX 20GBX 19102,228 shs£24.26 million
09/12/2024GBX 19.47GBX 18.69
-4.00%		GBX 18.88GBX 18.6927,045 shs£22.67 million
09/11/2024GBX 20.46GBX 19.47
-4.88%		GBX 19.47GBX 19.304,880 shs£23.61 million
09/10/2024GBX 20.46GBX 20.46GBX 20.46GBX 19.50104,153 shs£24.82 million
09/09/2024GBX 20GBX 20.46
+2.32%		GBX 20.46GBX 19.50104,153 shs£24.82 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024GBX 20GBX 20GBX 20GBX 19.38131,588 shs£24.26 million
09/05/2024GBX 19.45GBX 20
+2.82%		GBX 20GBX 19.38131,588 shs£24.26 million
09/04/2024GBX 19.54GBX 19.45
-0.45%		GBX 19.45GBX 19.4516,000 shs£23.60 million
09/03/2024GBX 20.06GBX 19.54
-2.57%		GBX 20.80GBX 19.5454,540 shs£23.70 million
09/02/2024GBX 20.30GBX 20.06
-1.20%		GBX 20.06GBX 20.062,888 shs£24.33 million
08/30/2024GBX 19.87GBX 20.30
+2.16%		GBX 20.80GBX 19.871,834 shs£24.62 million
08/29/2024GBX 20.60GBX 19.87
-3.54%		GBX 20.80GBX 19.871,834 shs£24.10 million
08/28/2024GBX 20.10GBX 20.60
+2.49%		GBX 20.61GBX 20.6022,485 shs£24.99 million
08/27/2024GBX 19.48GBX 20.10
+3.16%		GBX 20.10GBX 19.488,070 shs£24.38 million
08/26/2024GBX 20.10GBX 19.48
-3.06%		GBX 20.59GBX 19.4811,359 shs£23.63 million
08/23/2024GBX 20.80GBX 19.48
-6.33%		GBX 20.59GBX 19.4811,359 shs£23.63 million
08/22/2024GBX 19.48GBX 20.80
+6.75%		GBX 20.80GBX 19.482,923 shs£25.23 million
08/21/2024GBX 20.10GBX 19.48
-3.06%		GBX 19.48GBX 19.487,536 shs£23.63 million
08/20/2024GBX 19.40GBX 20.10
+3.61%		GBX 20.59GBX 19.3016,024 shs£24.38 million
08/19/2024GBX 20.10GBX 19.40
-3.48%		GBX 19.57GBX 19.408,411 shs£23.53 million
08/16/2024GBX 20.27GBX 20.48
+1.06%		GBX 20.48GBX 18.803,964 shs£24.84 million
08/15/2024GBX 19.02GBX 20.27
+6.55%		GBX 20.80GBX 20.275,005 shs£24.58 million
08/14/2024GBX 20.50GBX 19.02
-7.22%		GBX 19.02GBX 19.0211,404 shs£23.07 million
08/13/2024GBX 19.02GBX 20.50
+7.78%		GBX 20.50GBX 20.506,487 shs£24.87 million
08/12/2024GBX 19.80GBX 19.02
-3.94%		GBX 19.02GBX 18.8011,915 shs£23.07 million
08/09/2024GBX 19.75GBX 19.02
-3.69%		GBX 19.02GBX 19.0223,100 shs£23.07 million
08/08/2024GBX 19.80GBX 19.75
-0.25%		GBX 19.75GBX 19.75100 shs£23.96 million
08/07/2024GBX 18.80GBX 19.80
+5.32%		GBX 19.80GBX 18.7016,562 shs£24.02 million
08/06/2024GBX 19.58GBX 18.80
-4.00%		GBX 19.40GBX 18.8016,481 shs£22.80 million
08/05/2024GBX 20GBX 19.58
-2.08%		GBX 20.80GBX 19.205,587 shs£23.76 million
08/02/2024GBX 19GBX 19.24
+1.25%		GBX 19.58GBX 19.24502 shs£23.34 million
08/01/2024GBX 19.65GBX 19
-3.31%		GBX 20.80GBX 1917,521 shs£23.05 million

Related Companies

This page (LON:LBOW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored