ICG-Longbow Senior Secured UK Property Debt Investments (LBOW) Stock Chart & Stock Price History GBX 15.50 -0.10 (-0.64%) As of 08/22/2025 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendBuy This Stock ICG-Longbow Senior Secured UK Property Debt Investments Stock Price Performance The ICG-Longbow Senior Secured UK Property Debt Investments (LBOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.45%, with a year-to-date return of -28.24%. In the past month, the stock has decreased 9.83%, reflecting recent market activity. As of the latest close, ICG-Longbow Senior Secured UK Property Debt Investments traded at GBX 15.50 with a market cap of £18.49 million and volume of 15,140 shares. Five years ago, the stock traded at GBX 76.25, representing a 79.67% decrease over that period. At the time, it had a market cap of £92.49 million and a volume of 42,490 shares. Receive LBOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ICG-Longbow Senior Secured UK Property Debt Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.21%1 Month Performance-9.83%3 Month Performance-27.57%Year-To-Date Performance-28.24%1 Year Performance-20.45%5 Year Performance-79.67% LBOW Stock Chart for Saturday, August, 23, 2025 LBOW Chart by TradingView ICG-Longbow Senior Secured UK Property Debt Investments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 15.50GBX 15.50GBX 15.52GBX 15.5015,140 shs£18.49 million08/21/2025GBX 15.71GBX 15.50-1.31%GBX 17.20GBX 15.50182,999 shs£18.49 million08/20/2025GBX 15.85GBX 15.71-0.91%GBX 15.71GBX 15.503,885 shs£18.73 million08/19/2025GBX 15.85GBX 15.85GBX 15.85GBX 15.8512,000 shs£18.90 million08/18/2025GBX 15.50GBX 15.85+2.26%GBX 15.85GBX 15.8531 shs£18.90 million08/15/2025GBX 16.20GBX 15.50-4.32%GBX 16.80GBX 15.5038,734 shs£18.49 million08/14/2025GBX 15.76GBX 16.20+2.77%GBX 16.20GBX 15.8591,750 shs£19.32 million08/13/2025GBX 15.76GBX 15.76GBX 15.76GBX 15.76660 shs£18.80 million08/12/2025GBX 15.76GBX 15.76GBX 15.76GBX 15.76660 shs£18.80 million08/11/2025GBX 15.65GBX 15.76+0.70%GBX 15.76GBX 15.76660 shs£18.80 million Get the Latest News and Ratings for LBOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ICG-Longbow Senior Secured UK Property Debt Investments and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 16.43GBX 15.65-4.75%GBX 16.90GBX 15.6081,745 shs£18.67 million08/07/2025GBX 16GBX 16.43+2.71%GBX 16.66GBX 16.4318,000 shs£19.60 million08/06/2025GBX 16.10GBX 16-0.62%GBX 18.90GBX 163,991 shs£19.08 million08/05/2025GBX 16.57GBX 16.10-2.82%GBX 16.66GBX 16.1014,049 shs£19.20 million08/04/2025GBX 17.54GBX 16.57-5.54%GBX 18.90GBX 16.1083,743 shs£19.76 million08/01/2025GBX 16.19GBX 17.54+8.34%GBX 17.54GBX 16.0815,608 shs£20.92 million07/31/2025GBX 17GBX 16.19-4.76%GBX 17.90GBX 16.19494,840 shs£19.31 million07/30/2025GBX 18.90GBX 17-10.05%GBX 17.57GBX 17165,325 shs£20.28 million07/29/2025GBX 17.40GBX 18.90+8.62%GBX 18.90GBX 17.40106,995 shs£22.54 million07/28/2025GBX 17.50GBX 17.40-0.57%GBX 17.45GBX 17.40183,907 shs£20.75 million07/25/2025GBX 17.30GBX 17.50+1.16%GBX 18.90GBX 17.4075,050 shs£20.87 million07/24/2025GBX 17.19GBX 17.30+0.64%GBX 17.60GBX 17.301.08 million shs£20.63 million07/23/2025GBX 17GBX 17.19+1.12%GBX 18.70GBX 17.1071,650 shs£20.50 million07/22/2025GBX 18.81GBX 17-9.60%GBX 17.50GBX 17366,131 shs£20.28 million Related Companies EJF Investments Stock Chart River and Mercantile UK Micro Cap Stock Chart Baker Steel Resources Stock Chart Scottish Oriental Smaller Cos Stock Chart Geiger Counter Stock Chart Maven Income and Growth VCT 5 Stock Chart Maven Income & Growth VCT Stock Chart Schroder BSC Social Impact Trust Stock Chart Golden Prospect Precious Metal Stock Chart Frenkel Topping Group Stock Chart Receive LBOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ICG-Longbow Senior Secured UK Property Debt Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LBOW) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ICG-Longbow Senior Secured UK Property Debt Investments Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share ICG-Longbow Senior Secured UK Property Debt Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access