Free Trial

ICG-Longbow Senior Secured UK Property Debt Investments (LBOW) Stock Chart & Stock Price History

GBX 23 -0.40 (-1.71%)
As of 04:58 AM Eastern

ICG-Longbow Senior Secured UK Property Debt Investments Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+2.67%
6 Month
Performance
+27.35%
Year-To-Date
Performance
+6.48%
1 Year
Performance
+0.88%
Receive LBOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICG-Longbow Senior Secured UK Property Debt Investments and its competitors with MarketBeat's FREE daily newsletter.

LBOW Stock Chart for Wednesday, April, 2, 2025

Remove Ads

ICG-Longbow Senior Secured UK Property Debt Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025GBX 21.20GBX 23
+8.49%
GBX 23.68GBX 22.31240,424 shs£27.43 million
03/31/2025GBX 23GBX 21.20
-7.83%
GBX 22.19GBX 21.20185,587 shs£25.28 million
03/28/2025GBX 22.33GBX 23
+2.99%
GBX 23.69GBX 21.608,172 shs£27.43 million
03/27/2025GBX 22.33GBX 22.33
+0.01%
GBX 22.33GBX 22.3333,750 shs£26.63 million
03/26/2025GBX 22.33GBX 22.33GBX 22.33GBX 22.3317,476 shs£26.63 million
03/25/2025GBX 22.32GBX 22.33
+0.04%
GBX 22.33GBX 22.3317,476 shs£26.63 million
03/24/2025GBX 22.64GBX 22.32
-1.41%
GBX 22.32GBX 22.2539,503 shs£26.62 million
03/21/2025GBX 22.64GBX 22.64GBX 22.64GBX 22.6438,000 shs£27.00 million
03/20/2025GBX 22.25GBX 22.64
+1.73%
GBX 22.64GBX 22.6438,000 shs£27.00 million
03/19/2025GBX 22.26GBX 22.25
-0.01%
GBX 23.80GBX 22.253,659 shs£26.54 million
03/18/2025GBX 22.48GBX 22.26
-1.00%
GBX 22.26GBX 22.256,135 shs£26.54 million
03/17/2025GBX 22.51GBX 22.48
-0.12%
GBX 22.48GBX 22.487,001 shs£26.81 million
03/14/2025GBX 21.60GBX 22.51
+4.20%
GBX 22.51GBX 22.51169,053 shs£26.84 million
03/13/2025GBX 21.60GBX 21.60GBX 21.60GBX 21.601,258 shs£25.76 million
03/12/2025GBX 22.25GBX 21.60
-2.92%
GBX 21.60GBX 21.601,258 shs£25.76 million
03/11/2025GBX 22.25GBX 22.25
+0.01%
GBX 22.25GBX 22.2515,452 shs£26.54 million
03/10/2025GBX 22.24GBX 22.25
+0.03%
GBX 22.25GBX 21.60163 shs£26.53 million
03/07/2025GBX 23.60GBX 22.24
-5.75%
GBX 22.24GBX 22.245,871 shs£26.53 million
03/06/2025GBX 23.60GBX 23.60GBX 23.60GBX 22.246,103 shs£28.15 million
03/05/2025GBX 22.24GBX 23.60
+6.12%
GBX 23.60GBX 22.246,103 shs£28.15 million
03/04/2025GBX 22.20GBX 22.24
+0.17%
GBX 23GBX 22.24405 shs£26.52 million
03/03/2025GBX 23GBX 22.20
-3.47%
GBX 22.20GBX 22.2023,341 shs£26.48 million

This page (LON:LBOW) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners