Free Trial

Leeds Group (LDSG) Stock Chart & Stock Price History

GBX 6.25
0.00 (0.00%)
(As of 09/30/2024)

Leeds Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-3.85%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-37.50%
Receive LDSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leeds Group and its competitors with MarketBeat's FREE daily newsletter

LDSG Stock Chart for Tuesday, November, 5, 2024

Leeds Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024N/AGBX 6.25GBX 6.25GBX 6.251,363 shs£1.71 million
11/01/2024N/AGBX 6.25GBX 6.25GBX 6.251,363 shs£1.71 million
10/30/2024GBX 6.25GBX 6.25GBX 6.25GBX 6.251,363 shs£1.71 million
10/29/2024GBX 6.25GBX 6.25GBX 6.25GBX 6.251,363 shs£1.71 million
10/28/2024GBX 6.25GBX 6.25GBX 6.25GBX 6.251,363 shs£1.71 million
10/25/2024GBX 6.25GBX 6.25GBX 6.25GBX 6.251,363 shs£1.71 million
10/24/2024GBX 6.25GBX 6.25GBX 6.25GBX 6.251,363 shs£1.71 million
10/23/2024GBX 6.25GBX 6.25GBX 6.25GBX 6.251,363 shs£1.71 million
10/22/2024GBX 6.25GBX 6.25GBX 6.25GBX 6.251,363 shs£1.71 million
10/21/2024GBX 6.25GBX 6.25GBX 6.25GBX 6.251,363 shs£1.71 million
10/18/2024GBX 6.25GBX 6.25GBX 6.25GBX 6.251,363 shs£1.71 million
10/17/2024GBX 6.25GBX 6.25GBX 6.25GBX 6.251,363 shs£1.71 million
10/16/2024GBX 6.25GBX 6.25GBX 6.25GBX 6.251,363 shs£1.71 million
10/15/2024GBX 6.25GBX 6.25GBX 6.25GBX 6.251,363 shs£1.71 million
10/14/2024N/AGBX 6.25GBX 6.25GBX 6.251,363 shs£1.71 million
10/11/2024GBX 6.25GBX 6.25GBX 6.25GBX 6.251,363 shs£1.71 million
10/10/2024GBX 6.25GBX 6.25GBX 6.25GBX 6.251,363 shs£1.71 million
10/09/2024GBX 6.25GBX 6.25GBX 6.25GBX 6.251,363 shs£1.71 million
10/08/2024GBX 6.25GBX 6.25GBX 6.25GBX 6.251,363 shs£1.71 million
10/07/2024GBX 6.25GBX 6.25GBX 6.25GBX 6.251,363 shs£1.71 million
10/04/2024GBX 6.25GBX 6.25GBX 6.25GBX 6.251,363 shs£1.71 million
10/03/2024GBX 6.25GBX 6.25GBX 6.25GBX 6.251,363 shs£1.71 million
10/02/2024GBX 6.25GBX 6.25GBX 6.25GBX 6.251,363 shs£1.71 million
10/01/2024GBX 6.25GBX 6.25GBX 6.25GBX 6.251,363 shs£1.71 million
09/30/2024GBX 6.25GBX 6.25GBX 7GBX 5.561,363 shs£1.71 million
09/27/2024GBX 6.25GBX 6.25GBX 6.25GBX 6.251,363 shs£1.71 million
09/26/2024GBX 6.25GBX 6.25GBX 6.25GBX 6.251,363 shs£1.71 million
09/25/2024GBX 6.25GBX 6.25GBX 6.25GBX 6.251,363 shs£1.71 million
09/24/2024GBX 5.56GBX 6.25
+12.41%
GBX 6.25GBX 6.251,363 shs£1.71 million
09/23/2024GBX 6.25GBX 5.56
-11.04%
GBX 7GBX 5.561,363 shs£1.52 million
09/20/2024GBX 6.60GBX 5.56
-15.69%
GBX 7GBX 5.561,363 shs£1.52 million
09/19/2024GBX 6.89GBX 6.60
-4.25%
GBX 6.60GBX 67,288 shs£1.80 million
09/18/2024GBX 5.55GBX 6.89
+24.22%
GBX 6.89GBX 6120 shs£1.88 million
09/17/2024GBX 6.25GBX 5.55
-11.28%
GBX 6.25GBX 5.5511,654 shs£1.52 million
09/16/2024GBX 6.50GBX 6.25
-3.85%
GBX 6.90GBX 5.8973,532 shs£1.71 million
09/13/2024GBX 5.80GBX 5.50
-5.17%
GBX 6.25GBX 5.5015,000 shs£1.50 million
09/12/2024GBX 6.97GBX 5.80
-16.79%
GBX 6.25GBX 5.8013,000 shs£1.59 million
09/11/2024GBX 5.53GBX 6.97
+26.04%
GBX 6.97GBX 6.2527,000 shs£1.90 million
09/10/2024GBX 6.50GBX 5.53
-14.92%
GBX 7.50GBX 5.50598,000 shs£1.51 million
09/09/2024GBX 6.50GBX 6.50GBX 7GBX 6.5010,000 shs£1.78 million
Top 10 AI Stocks to Buy Now (Ad)

Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.

09/06/2024GBX 7GBX 6.50
-7.14%
GBX 7GBX 6.5010,000 shs£1.78 million
09/05/2024GBX 6.50GBX 7
+7.69%
GBX 7GBX 6.2510,000 shs£1.91 million
09/04/2024GBX 5.56GBX 6.50
+16.91%
GBX 6.50GBX 5.5030,917 shs£1.78 million
09/03/2024GBX 7.30GBX 5.56
-23.84%
GBX 6.25GBX 5.5030,917 shs£1.52 million
09/02/2024GBX 6.50GBX 7.30
+12.31%
GBX 7.30GBX 6.2510,000 shs£1.99 million
08/30/2024GBX 6.50GBX 7.30
+12.31%
GBX 7.30GBX 6.2510,000 shs£1.99 million
08/29/2024GBX 6.50GBX 6.50GBX 6.50GBX 6.50337 shs£1.78 million
08/28/2024GBX 5.50GBX 6.50
+18.18%
GBX 6.50GBX 5.50337 shs£1.78 million
08/27/2024GBX 5.70GBX 5.50
-3.51%
GBX 6.25GBX 5.50337 shs£1.50 million
08/26/2024GBX 6.50GBX 5.70
-12.31%
GBX 7.40GBX 5.705,335 shs£1.56 million
08/23/2024GBX 6.50GBX 6.50GBX 7.40GBX 5.705,337 shs£1.78 million
08/22/2024GBX 7.40GBX 6.50
-12.16%
GBX 7.40GBX 6.50162 shs£1.78 million
08/21/2024GBX 6.50GBX 7.40
+13.85%
GBX 7.40GBX 6.25164 shs£2.02 million
08/05/2024GBX 6.50GBX 6.50GBX 7GBX 6.501 shs£1.78 million


This page (LON:LDSG) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners