Free Trial

Sancus Lending Group (LEND) Stock Chart & Stock Price History

GBX 0.50 0.00 (0.00%)
As of 04/25/2025

Sancus Lending Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-4.76%
3 Month
Performance
+11.11%
6 Month
Performance
0.00%
Year-To-Date
Performance
+6.84%
1 Year
Performance
-9.09%
Receive LEND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sancus Lending Group and its competitors with MarketBeat's FREE daily newsletter.

LEND Stock Chart for Saturday, April, 26, 2025

Sancus Lending Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 0.55GBX 0.55GBX 0.55GBX 0.501.20 million shs£3.18 million
04/24/2025GBX 0.40GBX 0.55
+35.57%
GBX 0.55GBX 0.501.20 million shs£3.18 million
04/23/2025GBX 0.50GBX 0.40
-19.60%
GBX 0.50GBX 0.408,800 shs£2.35 million
04/18/2025GBX 0.55GBX 0.55GBX 0.55GBX 0.5027,819 shs£3.21 million
04/17/2025GBX 0.55GBX 0.55GBX 0.55GBX 0.5027,819 shs£3.21 million
04/16/2025GBX 0.50GBX 0.55
+10.00%
GBX 0.55GBX 0.5027,819 shs£3.21 million
04/15/2025GBX 0.49GBX 0.50
+2.46%
GBX 0.50GBX 0.498,000 shs£2.92 million
04/14/2025GBX 0.49GBX 0.49GBX 0.50GBX 0.498,000 shs£2.85 million
04/11/2025GBX 0.40GBX 0.49
+21.39%
GBX 0.50GBX 0.498,000 shs£2.85 million
04/10/2025GBX 0.49GBX 0.40
-17.62%
GBX 0.50GBX 0.406,663 shs£2.35 million
04/09/2025GBX 0.49GBX 0.49GBX 0.50GBX 0.49120,012 shs£2.85 million
04/09/2025GBX 0.49GBX 0.49GBX 0.50GBX 0.49120,012 shs£2.85 million
04/08/2025GBX 0.49GBX 0.49GBX 0.50GBX 0.49120,012 shs£2.85 million
04/08/2025GBX 0.49GBX 0.49GBX 0.50GBX 0.49120,012 shs£2.85 million
04/07/2025GBX 0.49GBX 0.49GBX 0.50GBX 0.49120,012 shs£2.85 million
04/04/2025GBX 0.40GBX 0.49
+22.00%
GBX 0.50GBX 0.49120,012 shs£2.85 million
04/03/2025GBX 0.50GBX 0.40
-20.00%
GBX 0.50GBX 0.405,357 shs£2.34 million
04/02/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.40157,786 shs£2.92 million
04/01/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.40157,786 shs£2.92 million
03/31/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.40157,786 shs£2.92 million
03/28/2025GBX 0.40GBX 0.40GBX 0.53GBX 0.40157,786 shs£2.35 million
03/27/2025GBX 0.53GBX 0.40
-23.43%
GBX 0.53GBX 0.40157,786 shs£2.35 million
03/26/2025GBX 0.53GBX 0.53GBX 0.54GBX 0.5393 shs£3.07 million
03/25/2025GBX 0.54GBX 0.53
-2.78%
GBX 0.54GBX 0.5393 shs£3.07 million

This page (LON:LEND) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners