Free Trial

Sancus Lending Group (LEND) Stock Chart & Stock Price History

GBX 0.50 0.00 (0.00%)
As of 03/31/2025

Sancus Lending Group Stock Price Performance

5 Day
Performance
+24.38%
1 Month
Performance
-2.91%
3 Month
Performance
+6.84%
6 Month
Performance
0.00%
Year-To-Date
Performance
+6.84%
1 Year
Performance
-37.11%
Receive LEND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sancus Lending Group and its competitors with MarketBeat's FREE daily newsletter.

LEND Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Sancus Lending Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.40157,786 shs£2.92 million
03/31/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.40157,786 shs£2.92 million
03/28/2025GBX 0.40GBX 0.40GBX 0.53GBX 0.40157,786 shs£2.35 million
03/27/2025GBX 0.53GBX 0.40
-23.43%
GBX 0.53GBX 0.40157,786 shs£2.35 million
03/26/2025GBX 0.53GBX 0.53GBX 0.54GBX 0.5393 shs£3.07 million
03/25/2025GBX 0.54GBX 0.53
-2.78%
GBX 0.54GBX 0.5393 shs£3.07 million
03/24/2025GBX 0.54GBX 0.54GBX 0.54GBX 0.5493 shs£3.15 million
03/21/2025GBX 0.54GBX 0.54GBX 0.60GBX 0.4813,962 shs£3.14 million
03/20/2025GBX 0.48GBX 0.54
+11.85%
GBX 0.60GBX 0.4813,962 shs£3.14 million
03/19/2025GBX 0.48GBX 0.48GBX 0.54GBX 0.48228,889 shs£2.81 million
03/18/2025GBX 0.48GBX 0.48GBX 0.54GBX 0.48228,889 shs£2.81 million
03/17/2025GBX 0.48GBX 0.48GBX 0.54GBX 0.48228,889 shs£2.81 million
03/14/2025GBX 0.48GBX 0.48
+0.21%
GBX 0.48GBX 0.4852,211 shs£2.81 million
03/13/2025GBX 0.48GBX 0.48GBX 0.55GBX 0.4856,138 shs£2.80 million
03/12/2025GBX 0.48GBX 0.48GBX 0.55GBX 0.4856,138 shs£2.80 million
03/11/2025GBX 0.48GBX 0.48
-0.21%
GBX 0.55GBX 0.4856,138 shs£2.80 million
03/10/2025GBX 0.48GBX 0.48GBX 0.52GBX 0.4827,883 shs£2.81 million
03/07/2025GBX 0.48GBX 0.48
+0.21%
GBX 0.52GBX 0.4827,883 shs£2.81 million
03/06/2025GBX 0.48GBX 0.48
-0.21%
GBX 0.55GBX 0.4836,801 shs£2.80 million
03/05/2025GBX 0.48GBX 0.48GBX 0.52GBX 0.48213 shs£2.81 million
03/04/2025GBX 0.52GBX 0.48
-6.60%
GBX 0.52GBX 0.48197,086 shs£2.81 million
03/03/2025GBX 0.52GBX 0.52GBX 0.52GBX 0.50380,223 shs£3.01 million
02/28/2025GBX 0.50GBX 0.50GBX 0.60GBX 0.50387,079 shs£2.92 million

This page (LON:LEND) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners