Free Trial
→ [No Brainer Gold Play]: “Show me a better investment.” (From Golden Portfolio) (Ad) Free LEND Stock Alerts

Sancus Lending Group (LEND) Stock Chart & Stock Price History

GBX 0.48 +0.03 (+5.56%)
As of 08/8/2025 10:07 AM Eastern
Compare

Sancus Lending Group Stock Price Performance

The Sancus Lending Group (LEND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.98%, with a year-to-date return of 1.50%. In the past month, the stock has increased 10.98%, reflecting recent market activity.

As of the latest close, Sancus Lending Group traded at GBX 0.48 with a market cap of £2.78 million and volume of 111,264 shares.

Receive LEND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sancus Lending Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.29%
1 Month
Performance
+10.98%
3 Month
Performance
+13.10%
Year-To-Date
Performance
+1.50%
1 Year
Performance
+6.98%

LEND Stock Chart for Sunday, August, 10, 2025

LEND Chart by TradingView

Sancus Lending Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 0.40GBX 0.48
+18.75%		GBX 0.48GBX 0.42111,264 shs£2.78 million
08/07/2025GBX 0.42GBX 0.40
-5.44%		GBX 0.50GBX 0.402,950 shs£2.34 million
08/06/2025GBX 0.42GBX 0.42GBX 0.45GBX 0.4213,899 shs£2.47 million
08/05/2025GBX 0.40GBX 0.42
+5.75%		GBX 0.50GBX 0.4211,099 shs£2.47 million
08/04/2025GBX 0.45GBX 0.40
-11.11%		GBX 0.50GBX 0.405,624 shs£2.34 million
08/01/2025GBX 0.42GBX 0.42GBX 0.45GBX 0.422,484 shs£2.47 million
07/31/2025GBX 0.50GBX 0.42
-15.60%		GBX 0.45GBX 0.422,484 shs£2.47 million
07/30/2025GBX 0.48GBX 0.50
+5.26%		GBX 0.50GBX 0.4031,921 shs£2.92 million
07/29/2025GBX 0.45GBX 0.48
+5.56%		GBX 0.48GBX 0.45422 shs£2.78 million
07/28/2025GBX 0.45GBX 0.45GBX 0.47GBX 0.401.17 million shs£2.63 million
07/25/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.401.73 million shs£2.92 million
07/24/2025GBX 0.41GBX 0.50
+23.15%		GBX 0.50GBX 0.401.73 million shs£2.92 million
07/23/2025GBX 0.45GBX 0.41
-8.97%		GBX 0.42GBX 0.41330,000 shs£2.37 million
07/22/2025GBX 0.40GBX 0.45
+11.50%		GBX 0.45GBX 0.45210,000 shs£2.61 million
07/21/2025GBX 0.40GBX 0.40GBX 0.50GBX 0.40116,120 shs£2.34 million
07/18/2025GBX 0.40GBX 0.40GBX 0.50GBX 0.40225,566 shs£2.34 million
07/17/2025GBX 0.46GBX 0.40
-13.04%		GBX 0.45GBX 0.401,600 shs£2.34 million
07/16/2025GBX 0.40GBX 0.46
+15.00%		GBX 0.46GBX 0.46316,490 shs£2.69 million
07/15/2025GBX 0.40GBX 0.40GBX 0.50GBX 0.40343,650 shs£2.34 million
07/14/2025GBX 0.48GBX 0.40
-15.79%		GBX 0.50GBX 0.40343,650 shs£2.34 million
07/11/2025GBX 0.43GBX 0.43GBX 0.48GBX 0.435,000 shs£2.50 million
07/10/2025GBX 0.38GBX 0.43
+14.13%		GBX 0.48GBX 0.435,000 shs£2.50 million
07/09/2025GBX 0.48GBX 0.38
-21.55%		GBX 0.50GBX 0.38786,476 shs£2.19 million
Related Companies

This page (LON:LEND) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
"Death Spiral" Threatening Your Savings
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
Goldco Precious Metals | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
Market Crash Warning: How to Protect Your Wealth Before August 12th
China tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...
American Alternative | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored