Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free LEX Stock Alerts

Lexington Gold (LEX) Stock Chart & Stock Price History

Lexington Gold logo
GBX 3.65
+0.05 (+1.39%)
(As of 11/1/2024 ET)
Compare

Lexington Gold Stock Price Performance

5 Day
Performance
+2.82%
1 Month
Performance
-9.00%
3 Month
Performance
-1.08%
6 Month
Performance
-28.43%
Year-To-Date
Performance
-14.02%
1 Year
Performance
-17.74%
Receive LEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lexington Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

LEX Stock Chart for Saturday, November, 2, 2024

LEX Chart by TradingView

Lexington Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 3.55GBX 3.56
+0.28%		GBX 3.77GBX 3.50725,010 shs£14.20 million
10/31/2024GBX 3.70GBX 3.55
-4.05%		GBX 3.70GBX 3.50241,119 shs£14.16 million
10/30/2024GBX 3.46GBX 3.70
+6.91%		GBX 3.70GBX 3.4682,976 shs£14.76 million
10/29/2024GBX 3.55GBX 3.46
-2.51%		GBX 3.72GBX 3.4653,282 shs£13.81 million
10/28/2024GBX 3.75GBX 3.55
-5.33%		GBX 3.80GBX 3.55283,450 shs£14.16 million
10/25/2024GBX 3.83GBX 3.65
-4.65%		GBX 3.75GBX 3.65232 shs£14.57 million
10/24/2024GBX 3.85GBX 3.83
-0.55%		GBX 3.90GBX 3.60607,722 shs£15.28 million
10/23/2024GBX 3.65GBX 3.85
+5.48%		GBX 3.90GBX 3.571.34 million shs£15.36 million
10/22/2024GBX 3.44GBX 3.65
+6.10%		GBX 3.69GBX 3.53392,643 shs£14.56 million
10/21/2024GBX 3.45GBX 3.44
-0.29%		GBX 3.60GBX 3.401.57 million shs£13.73 million
10/18/2024GBX 3.50GBX 3.45
-1.43%		GBX 3.45GBX 3.4528,869 shs£13.76 million
10/17/2024GBX 3.50GBX 3.50GBX 3.58GBX 3.40578,876 shs£13.96 million
10/16/2024GBX 3.51GBX 3.50
-0.28%		GBX 3.58GBX 3.50287 shs£13.96 million
10/15/2024GBX 3.50GBX 3.51
+0.29%		GBX 3.55GBX 3.50518,806 shs£14.00 million
10/14/2024GBX 3.65GBX 3.50
-4.11%		GBX 3.54GBX 3.43477,626 shs£13.96 million
10/11/2024GBX 3.74GBX 3.74GBX 3.74GBX 3.5050,273 shs£14.92 million
10/10/2024GBX 3.80GBX 3.74
-1.58%		GBX 3.74GBX 3.5360,019 shs£14.92 million
10/09/2024GBX 3.66GBX 3.80
+3.83%		GBX 3.80GBX 3.53163,070 shs£15.16 million
10/08/2024GBX 3.80GBX 3.66
-3.68%		GBX 3.90GBX 3.66176,220 shs£14.60 million
10/07/2024N/AGBX 3.80GBX 3.90GBX 3.80164,574 shs£15.16 million
10/04/2024GBX 3.90GBX 4
+2.56%		GBX 4GBX 3.9026,038 shs£15.96 million
10/03/2024GBX 4.01GBX 3.90
-2.77%		GBX 4GBX 3.9052,826 shs£15.56 million
10/02/2024GBX 4.10GBX 4.01
-2.17%		GBX 4.10GBX 45,073 shs£16.00 million
10/01/2024GBX 4.10GBX 4.10GBX 4.15GBX 4350,607 shs£16.36 million
09/30/2024GBX 4.15GBX 4.10
-1.20%		GBX 4.20GBX 4.10214,322 shs£16.36 million
09/27/2024GBX 4.25GBX 4.10
-3.53%		GBX 4.25GBX 4.10446,413 shs£16.36 million
09/26/2024GBX 4.30GBX 4.25
-1.16%		GBX 4.27GBX 4.20133,327 shs£16.96 million
09/25/2024GBX 4.20GBX 4.30
+2.38%		GBX 4.37GBX 4.20453,315 shs£17.16 million
09/24/2024GBX 4.70GBX 4.20
-10.64%		GBX 4.70GBX 4.20343,706 shs£16.76 million
09/23/2024GBX 4.50GBX 4.70
+4.44%		GBX 4.70GBX 4.33878,873 shs£18.75 million
09/20/2024GBX 4.50GBX 4.64
+3.11%		GBX 4.82GBX 4.301.94 million shs£18.51 million
09/19/2024GBX 3.90GBX 4.50
+15.38%		GBX 4.50GBX 3.90900,412 shs£17.95 million
09/18/2024GBX 4GBX 3.90
-2.50%		GBX 4GBX 3.904,033 shs£15.56 million
09/17/2024GBX 4GBX 4GBX 4GBX 3.76363,657 shs£15.96 million
09/16/2024GBX 3.75GBX 4
+6.67%		GBX 4GBX 3.68860,344 shs£15.96 million
09/13/2024GBX 3.45GBX 3.75
+8.85%		GBX 3.75GBX 3.6095,726 shs£14.96 million
09/12/2024GBX 3.50GBX 3.45
-1.57%		GBX 3.65GBX 3.42626,403 shs£13.75 million
09/11/2024GBX 3.13GBX 3.50
+11.86%		GBX 3.50GBX 3.101.81 million shs£13.96 million
09/10/2024GBX 3.20GBX 3.13
-2.22%		GBX 3.20GBX 3.10268,263 shs£12.48 million
09/09/2024GBX 3.30GBX 3.20
-3.03%		GBX 3.30GBX 3.10289,392 shs£12.77 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024GBX 3.47GBX 3.30
-4.90%		GBX 3.40GBX 3.30215,588 shs£13.17 million
09/05/2024GBX 3.40GBX 3.47
+2.06%		GBX 3.47GBX 3.30143,852 shs£13.84 million
09/04/2024GBX 3.50GBX 3.40
-2.86%		GBX 3.40GBX 3.30305,565 shs£13.57 million
09/03/2024GBX 3.50GBX 3.50GBX 3.50GBX 3.404,984 shs£13.96 million
09/02/2024GBX 3.45GBX 3.50
+1.45%		GBX 3.50GBX 3.414,503 shs£13.96 million
08/30/2024GBX 3.46GBX 3.41
-1.42%		GBX 3.45GBX 3.41218,500 shs£13.59 million
08/29/2024GBX 3.40GBX 3.46
+1.62%		GBX 3.46GBX 3.45200,000 shs£13.78 million
08/28/2024GBX 3.48GBX 3.40
-2.30%		GBX 3.50GBX 3.4046 shs£13.57 million
08/27/2024GBX 3.40GBX 3.48
+2.32%		GBX 3.48GBX 3.40182,657 shs£13.88 million
08/26/2024GBX 3.45GBX 3.40
-1.42%		GBX 3.45GBX 3.406,000 shs£13.57 million
08/23/2024GBX 3.47GBX 3.40
-1.99%		GBX 3.45GBX 3.406,000 shs£13.57 million
08/22/2024GBX 3.57GBX 3.47
-2.80%		GBX 3.47GBX 3.40152,466 shs£13.84 million
08/21/2024GBX 3.43GBX 3.57
+4.08%		GBX 3.57GBX 3.4152,250 shs£14.24 million
08/20/2024GBX 3.53GBX 3.43
-2.78%		GBX 3.57GBX 3.4039,406 shs£13.69 million
08/19/2024GBX 3.40GBX 3.53
+3.76%		GBX 3.53GBX 3.35343,797 shs£14.08 million
08/16/2024GBX 3.50GBX 3.40
-2.83%		GBX 3.49GBX 3.4050,138 shs£13.57 million
08/15/2024GBX 3.50GBX 3.50
-0.03%		GBX 3.60GBX 3.4020,884 shs£13.96 million
08/14/2024GBX 3.41GBX 3.50
+2.76%		GBX 3.50GBX 3.41125,684 shs£13.96 million
08/13/2024GBX 3.53GBX 3.41
-3.46%		GBX 3.50GBX 3.41125,686 shs£13.59 million
08/12/2024GBX 3.43GBX 3.53
+2.77%		GBX 3.60GBX 3.5310,968 shs£14.08 million
08/09/2024GBX 3.40GBX 3.43
+0.97%		GBX 3.43GBX 3.4237,400 shs£13.70 million
08/08/2024GBX 3.42GBX 3.40
-0.64%		GBX 3.60GBX 3.40143,308 shs£13.57 million
08/07/2024GBX 3.40GBX 3.42
+0.65%		GBX 3.60GBX 3.4221,842 shs£13.65 million
08/06/2024GBX 3.50GBX 3.40
-2.86%		GBX 3.60GBX 3.4076,855 shs£13.57 million
08/05/2024GBX 3.60GBX 3.50
-2.78%		GBX 3.63GBX 3.50163,637 shs£13.96 million
08/02/2024GBX 3.44GBX 3.69
+7.27%		GBX 3.70GBX 3.59188,190 shs£14.72 million
08/01/2024GBX 3.59GBX 3.44
-4.18%		GBX 3.45GBX 3.441 shs£13.73 million

Related Companies

This page (LON:LEX) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored