Free Trial

Lexington Gold (LEX) Stock Chart & Stock Price History

Lexington Gold logo
GBX 3.50 -0.15 (-4.11%)
As of 02/21/2025 12:07 PM Eastern

Lexington Gold Stock Price Performance

5 Day
Performance
-8.50%
1 Month
Performance
-15.70%
3 Month
Performance
+2.34%
6 Month
Performance
+0.86%
Year-To-Date
Performance
-8.85%
1 Year
Performance
-10.26%
Receive LEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lexington Gold and its competitors with MarketBeat's FREE daily newsletter.

LEX Stock Chart for Saturday, February, 22, 2025

Lexington Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025GBX 3.50GBX 3.50GBX 3.76GBX 3.50152,871 shs£17.70 million
02/20/2025GBX 3.60GBX 3.50
-2.78%
GBX 3.70GBX 3.5057,179 shs£17.70 million
02/19/2025GBX 3.90GBX 3.60
-7.67%
GBX 3.72GBX 3.60311,730 shs£18.20 million
02/18/2025GBX 3.83GBX 3.90
+1.93%
GBX 3.94GBX 3.70235,529 shs£19.71 million
02/17/2025GBX 3.92GBX 3.83
-2.47%
GBX 3.92GBX 3.83406,302 shs£19.34 million
02/14/2025GBX 3.95GBX 3.92
-0.71%
GBX 3.95GBX 3.92132,763 shs£19.83 million
02/13/2025GBX 3.92GBX 3.95
+0.71%
GBX 4GBX 3.95300,780 shs£19.97 million
02/12/2025GBX 3.99GBX 3.92
-1.68%
GBX 4GBX 3.92274,878 shs£15.65 million
02/11/2025GBX 4GBX 3.99
-0.28%
GBX 4GBX 3.96154,132 shs£15.92 million
02/10/2025GBX 4.08GBX 4
-1.96%
GBX 4.07GBX 3.9225,125 shs£15.96 million
02/07/2025GBX 3.92GBX 4.08
+4.03%
GBX 4.08GBX 4.0861,020 shs£16.28 million
02/06/2025GBX 3.92GBX 3.92GBX 4GBX 3.92125,560 shs£15.65 million
02/05/2025GBX 4.10GBX 3.92
-4.34%
GBX 4.20GBX 3.9262,705 shs£15.65 million
02/04/2025GBX 4.18GBX 4.10
-2.01%
GBX 4.22GBX 3.90464,237 shs£16.36 million
02/03/2025GBX 4.24GBX 4.18
-1.41%
GBX 4.21GBX 4143,880 shs£16.69 million
01/31/2025GBX 4.29GBX 4.24
-1.07%
GBX 4.33GBX 4.10393,966 shs£16.93 million
01/30/2025GBX 4.10GBX 4.29
+4.63%
GBX 4.29GBX 4.10393,864 shs£17.12 million
01/29/2025GBX 4.28GBX 4.10
-4.09%
GBX 4.29GBX 4.1021,760 shs£16.36 million
01/28/2025GBX 4.25GBX 4.28
+0.59%
GBX 4.28GBX 4.2546,733 shs£17.06 million
01/27/2025GBX 4.29GBX 4.25
-0.89%
GBX 4.29GBX 4.1046,815 shs£16.96 million
01/24/2025GBX 4.24GBX 4.29
+1.13%
GBX 4.29GBX 4.1093,857 shs£17.11 million
01/23/2025GBX 4.15GBX 4.24
+2.12%
GBX 4.24GBX 4165,767 shs£16.92 million
01/22/2025GBX 4.19GBX 4.15
-0.81%
GBX 4.30GBX 4139,860 shs£16.57 million
01/21/2025GBX 4GBX 4.19
+4.65%
GBX 4.19GBX 4.1549,837 shs£16.70 million

This page (LON:LEX) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners