Free Trial

Lexington Gold (LEX) Stock Chart & Stock Price History

Lexington Gold logo
GBX 3.50 0.00 (-0.03%)
As of 11:16 AM Eastern

Lexington Gold Stock Price Performance

5 Day
Performance
-4.92%
1 Month
Performance
-0.03%
3 Month
Performance
-0.03%
6 Month
Performance
-14.66%
Year-To-Date
Performance
-8.88%
1 Year
Performance
-9.12%
Receive LEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lexington Gold and its competitors with MarketBeat's FREE daily newsletter.

LEX Stock Chart for Thursday, March, 27, 2025

Remove Ads

Lexington Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025GBX 3.47GBX 3.56
+2.59%
GBX 3.56GBX 3.421.64 million shs£18.00 million
03/25/2025GBX 3.53GBX 3.47
-1.70%
GBX 3.60GBX 3.47359,331 shs£17.54 million
03/24/2025GBX 3.68GBX 3.53
-4.08%
GBX 3.68GBX 3.53456,900 shs£17.85 million
03/21/2025GBX 3.60GBX 3.68
+2.19%
GBX 3.68GBX 3.6527,732 shs£18.61 million
03/20/2025GBX 3.55GBX 3.60
+1.44%
GBX 3.66GBX 3.55234,338 shs£18.21 million
03/19/2025GBX 3.60GBX 3.55
-1.36%
GBX 3.60GBX 3.53820,122 shs£17.95 million
03/18/2025GBX 3.57GBX 3.60
+0.93%
GBX 3.60GBX 3.55486,490 shs£18.20 million
03/17/2025GBX 3.65GBX 3.57
-2.30%
GBX 3.70GBX 3.53355,869 shs£18.03 million
03/14/2025GBX 3.73GBX 3.65
-2.20%
GBX 3.80GBX 3.60582,103 shs£18.46 million
03/13/2025GBX 3.70GBX 3.73
+0.86%
GBX 3.88GBX 3.602.29 million shs£18.87 million
03/12/2025GBX 3.68GBX 3.70
+0.68%
GBX 3.78GBX 3.7033,493 shs£18.71 million
03/11/2025GBX 3.40GBX 3.68
+8.09%
GBX 3.75GBX 3.451.50 million shs£18.58 million
03/10/2025GBX 3.40GBX 3.40GBX 3.60GBX 3.401.23 million shs£17.19 million
03/07/2025GBX 3.20GBX 3.40
+6.25%
GBX 3.56GBX 3.321.38 million shs£17.19 million
03/06/2025GBX 3.30GBX 3.20
-3.03%
GBX 3.40GBX 3.20139,330 shs£16.18 million
03/05/2025GBX 3.30GBX 3.30GBX 3.35GBX 3.30137,263 shs£16.69 million
03/04/2025GBX 3.41GBX 3.30
-3.25%
GBX 3.40GBX 3.30230,482 shs£16.69 million
03/03/2025GBX 3.60GBX 3.41
-5.25%
GBX 3.62GBX 3.40283,747 shs£17.25 million
02/28/2025GBX 3.50GBX 3.60
+2.86%
GBX 3.70GBX 3.5053,259 shs£18.20 million
02/27/2025GBX 3.50GBX 3.50GBX 3.64GBX 3.5057,983 shs£17.70 million
02/26/2025GBX 3.50GBX 3.50GBX 3.60GBX 3.5010,000 shs£17.70 million

This page (LON:LEX) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners