Liontrust Asset Management (LIO) Stock Chart & Stock Price History GBX 403.11 +2.11 (+0.53%) As of 05:21 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Liontrust Asset Management Stock Price Performance 5 Day Performance+0.40%1 Month Performance-1.83%3 Month Performance-12.84%6 Month Performance-31.56%Year-To-Date Performance-15.31%1 Year Performance-40.01% Receive LIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter. Email Address LIO Stock Chart for Friday, March, 28, 2025 LIO Chart by TradingViewRemove Ads Liontrust Asset Management Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 401.50GBX 401-0.12%GBX 415GBX 397.992.67 million shs£253.22 million03/26/2025GBX 405GBX 401.50-0.86%GBX 410.50GBX 397.843.43 million shs£253.54 million03/25/2025GBX 399GBX 405+1.50%GBX 411GBX 394.505.25 million shs£255.75 million03/24/2025GBX 401.50GBX 399-0.62%GBX 408GBX 393.50196,767 shs£251.96 million03/21/2025GBX 405GBX 401.50-0.86%GBX 415GBX 397.84156,752 shs£253.54 million03/20/2025GBX 404GBX 405+0.25%GBX 413.50GBX 400149,790 shs£255.75 million03/19/2025GBX 406GBX 404-0.49%GBX 415GBX 399.50177,736 shs£255.12 million03/18/2025GBX 404GBX 406+0.50%GBX 412.50GBX 3852.95 million shs£256.38 million03/17/2025GBX 401GBX 404+0.75%GBX 407GBX 400191,194 shs£255.12 million03/14/2025GBX 381GBX 401+5.25%GBX 405.50GBX 380.97245,468 shs£253.22 million Get the Latest News and Ratings for LIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 381.50GBX 381-0.13%GBX 390.23GBX 374.50440,328 shs£240.59 million03/12/2025GBX 378GBX 381.50+0.93%GBX 392GBX 375471,444 shs£240.91 million03/11/2025GBX 385.50GBX 378-1.95%GBX 395GBX 375.5040.56 million shs£238.70 million03/10/2025GBX 403.47GBX 385.50-4.45%GBX 405.50GBX 385.50597,635 shs£243.43 million03/07/2025GBX 401.81GBX 403.47+0.41%GBX 407.50GBX 394.588.87 million shs£254.78 million03/06/2025GBX 401.55GBX 401.81+0.07%GBX 409GBX 395520,927 shs£253.74 million03/05/2025GBX 395.74GBX 401.55+1.47%GBX 409.50GBX 397283,251 shs£253.57 million03/04/2025GBX 410.50GBX 395.74-3.60%GBX 408.58GBX 390.50375,106 shs£249.90 million03/03/2025GBX 410.61GBX 410.50-0.03%GBX 431GBX 410.50210,007 shs£259.22 million02/28/2025GBX 415.50GBX 410.61-1.18%GBX 423.50GBX 403.68207,828 shs£259.29 million02/27/2025GBX 432.50GBX 415.50-3.93%GBX 442.67GBX 406444,992 shs£262.38 million Related Companies BBGI Stock Chart JFJ Stock Chart BRWM Stock Chart TRY Stock Chart CGT Stock Chart RICA Stock Chart NBPE Stock Chart SAIN Stock Chart SLPE Stock Chart IEM Stock Chart Receive LIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LIO) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredAI Boom Takes a Shocking Turn…A potentially historic moment for retirement Let's make the most of this market together. Crypto 101 Media | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Liontrust Asset Management PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Liontrust Asset Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LIO Stock Free LIO Stock Alerts