Liontrust Asset Management (LIO) Stock Chart & Stock Price History GBX 399.40 +6.40 (+1.63%) As of 05:39 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Liontrust Asset Management Stock Price Performance 5 Day Performance-2.12%1 Month Performance-14.00%3 Month Performance-17.95%6 Month Performance-40.18%Year-To-Date Performance-17.44%1 Year Performance-31.05% Receive LIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter. Email Address LIO Stock Chart for Wednesday, January, 22, 2025 LIO Chart by TradingView Liontrust Asset Management Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 402.50GBX 393-2.36%GBX 407GBX 389551,063 shs£251.17 million01/20/2025GBX 407.50GBX 402.50-1.23%GBX 409.40GBX 396.50247,293 shs£257.24 million01/17/2025GBX 401.50GBX 407.50+1.49%GBX 410GBX 395160,915 shs£260.43 million01/16/2025GBX 404GBX 401.50-0.62%GBX 412GBX 395.15450,251 shs£256.60 million01/15/2025GBX 402GBX 404+0.50%GBX 411GBX 381.98525,950 shs£258.20 million01/14/2025GBX 418GBX 402-3.83%GBX 435GBX 401425,709 shs£256.92 million01/13/2025GBX 412GBX 418+1.46%GBX 420.50GBX 408.50299,527 shs£267.14 million01/10/2025GBX 435.50GBX 412-5.40%GBX 437.50GBX 4123.64 million shs£263.31 million01/09/2025GBX 431.50GBX 435.50+0.93%GBX 445.50GBX 426305,778 shs£278.33 million01/08/2025GBX 462GBX 431.50-6.60%GBX 463.50GBX 431586,861 shs£275.77 million Get the Latest News and Ratings for LIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 473.50GBX 462-2.43%GBX 474.50GBX 456202,594 shs£295.26 million01/06/2025GBX 470GBX 473.50+0.74%GBX 485GBX 470222,353 shs£302.61 million01/03/2025GBX 476GBX 470-1.26%GBX 485GBX 469178,796 shs£300.38 million01/02/2025GBX 476GBX 476GBX 481.50GBX 472.45205,615 shs£304.21 million01/01/2025GBX 476GBX 476GBX 476GBX 46438,798 shs£304.21 million12/31/2024GBX 466GBX 476+2.15%GBX 476GBX 46438,798 shs£304.21 million12/30/2024GBX 462.50GBX 466+0.76%GBX 479GBX 451183,626 shs£297.82 million12/27/2024GBX 472.50GBX 462.50-2.12%GBX 478.50GBX 462.50106,027 shs£295.58 million12/26/2024GBX 472.50GBX 472.50GBX 472.50GBX 45495,457 shs£301.98 million12/25/2024GBX 472.50GBX 472.50GBX 472.50GBX 45495,457 shs£301.98 million12/24/2024GBX 457GBX 472.50+3.39%GBX 472.50GBX 45495,457 shs£301.98 million12/23/2024GBX 457GBX 457GBX 475.50GBX 450.51135,830 shs£292.07 million12/20/2024GBX 456GBX 457+0.22%GBX 457GBX 449.50270,082 shs£292.07 million Related Companies IEM Stock Chart FSV Stock Chart BRWM Stock Chart TRY Stock Chart RICA Stock Chart N91 Stock Chart SAIN Stock Chart OCI Stock Chart ICGT Stock Chart SLPE Stock Chart Receive LIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LIO) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Liontrust Asset Management PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Liontrust Asset Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
