Liontrust Asset Management (LIO) Stock Chart & Stock Price History GBX 323.50 -8.50 (-2.56%) As of 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Liontrust Asset Management Stock Price Performance 5 Day Performance+1.73%1 Month Performance-19.33%3 Month Performance-19.43%6 Month Performance-33.30%Year-To-Date Performance-32.04%1 Year Performance-49.22% Receive LIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter. Email Address LIO Stock Chart for Wednesday, April, 16, 2025 LIO Chart by TradingViewRemove Ads Liontrust Asset Management Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 335GBX 332-0.90%GBX 343.50GBX 329.28407,374 shs£209.65 million04/14/2025GBX 318GBX 335+5.35%GBX 343GBX 320343,516 shs£211.54 million04/11/2025GBX 324.50GBX 318-2.00%GBX 339GBX 314.50149,478 shs£200.81 million04/10/2025GBX 314.50GBX 324.50+3.18%GBX 355.50GBX 324.502.60 million shs£204.91 million04/09/2025GBX 328GBX 314.50-4.12%GBX 322.50GBX 307.50230,036 shs£198.60 million04/09/2025GBX 328GBX 314.50-4.12%GBX 322.50GBX 307.50230,036 shs£198.60 million04/08/2025GBX 320.50GBX 328+2.34%GBX 338.50GBX 322342,069 shs£207.12 million04/08/2025GBX 320.50GBX 328+2.34%GBX 338.50GBX 322342,069 shs£207.12 million04/07/2025GBX 330.50GBX 320.50-3.03%GBX 338GBX 301.50827,552 shs£202.39 million04/04/2025GBX 456.28GBX 330.50-27.57%GBX 366GBX 322.845.94 million shs£208.70 million Get the Latest News and Ratings for LIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 363.86GBX 456.28+25.40%GBX 456.28GBX 351480,803 shs£288.13 million04/02/2025GBX 375.06GBX 363.86-2.98%GBX 370GBX 354.80529,304 shs£229.77 million04/01/2025GBX 371GBX 375.06+1.09%GBX 385GBX 367346,382 shs£236.84 million03/31/2025GBX 398.50GBX 371-6.90%GBX 398.50GBX 371457,191 shs£234.28 million03/28/2025GBX 401GBX 398.50-0.62%GBX 405GBX 393.50110,440 shs£251.64 million03/27/2025GBX 401.50GBX 401-0.12%GBX 415GBX 397.992.67 million shs£253.22 million03/26/2025GBX 405GBX 401.50-0.86%GBX 410.50GBX 397.843.43 million shs£253.54 million03/25/2025GBX 399GBX 405+1.50%GBX 411GBX 394.505.25 million shs£255.75 million03/24/2025GBX 401.50GBX 399-0.62%GBX 408GBX 393.50196,767 shs£251.96 million03/21/2025GBX 405GBX 401.50-0.86%GBX 415GBX 397.84156,752 shs£253.54 million03/20/2025GBX 404GBX 405+0.25%GBX 413.50GBX 400149,790 shs£255.75 million03/19/2025GBX 406GBX 404-0.49%GBX 415GBX 399.50177,736 shs£255.12 million03/18/2025GBX 404GBX 406+0.50%GBX 412.50GBX 3852.95 million shs£256.38 million03/17/2025GBX 401GBX 404+0.75%GBX 407GBX 400191,194 shs£255.12 million Related Companies SLPE Stock Chart MUT Stock Chart TMPL Stock Chart OCI Stock Chart MRCH Stock Chart IEM Stock Chart ICGT Stock Chart ESCT Stock Chart VOF Stock Chart GSCT Stock Chart Receive LIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LIO) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryThe crypto summit Wall Street wants to stop Learn how to structure your portfolio like the top hedge funds...Crypto 101 Media | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Liontrust Asset Management PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Liontrust Asset Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LIO Stock Free LIO Stock Alerts