Liontrust Asset Management (LIO) Stock Chart & Stock Price History GBX 457 +1.00 (+0.22%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Liontrust Asset Management Stock Price Performance 5 Day Performance-6.26%1 Month Performance+1.33%3 Month Performance-20.24%6 Month Performance-39.47%Year-To-Date Performance-27.46%1 Year Performance-25.69% Receive LIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now LIO Stock Chart for Saturday, December, 21, 2024 LIO Chart by TradingView Liontrust Asset Management Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 456GBX 457+0.22%GBX 457GBX 449.50270,082 shs£292.07 million12/19/2024GBX 467GBX 456-2.36%GBX 460GBX 453244,109 shs£291.43 million12/18/2024GBX 470.50GBX 467-0.74%GBX 470.70GBX 461.50202,061 shs£298.46 million12/17/2024GBX 487.50GBX 470.50-3.49%GBX 493.94GBX 469.50397,206 shs£300.70 million12/16/2024GBX 489GBX 487.50-0.31%GBX 501.52GBX 483.60243,358 shs£311.56 million12/13/2024GBX 485.50GBX 489+0.72%GBX 502.15GBX 481653,020 shs£312.52 million Get the Latest News and Ratings for LIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 487GBX 485.50-0.31%GBX 500GBX 481220,854 shs£310.28 million12/11/2024GBX 489GBX 487-0.41%GBX 495GBX 486.44117,410 shs£311.24 million12/10/2024GBX 491GBX 489-0.41%GBX 498GBX 481260,673 shs£312.52 million12/09/2024GBX 472.50GBX 491+3.92%GBX 495GBX 473.28595,749 shs£313.80 million12/06/2024GBX 457.50GBX 472.50+3.28%GBX 475.50GBX 440446,707 shs£301.98 million12/05/2024GBX 451.95GBX 457.50+1.23%GBX 458.14GBX 440374,451 shs£292.39 million12/04/2024GBX 449.50GBX 451.95+0.55%GBX 457.43GBX 448366,320 shs£288.84 million12/03/2024GBX 441.50GBX 449.50+1.81%GBX 453.50GBX 442.50268,139 shs£287.28 million12/02/2024GBX 437.50GBX 441.50+0.91%GBX 455.50GBX 435.75166,304 shs£282.16 million11/29/2024GBX 435GBX 437.50+0.57%GBX 443.50GBX 431258,693 shs£279.61 million11/28/2024N/AGBX 435GBX 450.99GBX 433631,365 shs£278.01 million11/26/2024GBX 472GBX 465.50-1.38%GBX 480GBX 461.502.32 million shs£297.50 million11/25/2024GBX 460GBX 472+2.61%GBX 482.20GBX 4663.05 million shs£301.66 million11/22/2024GBX 451GBX 460+2.00%GBX 469.84GBX 445.50727,410 shs£293.99 million11/21/2024GBX 416.50GBX 451+8.28%GBX 462GBX 4411.92 million shs£288.23 million11/20/2024GBX 432GBX 416.50-3.59%GBX 435.88GBX 414.39326,989 shs£266.19 million Related Companies ASL Stock Chart JMG Stock Chart VEIL Stock Chart LWDB Stock Chart EDIN Stock Chart AGT Stock Chart ASHM Stock Chart FCSS Stock Chart CGT Stock Chart FSV Stock Chart Receive LIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LIO) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Liontrust Asset Management PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Liontrust Asset Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
