Liontrust Asset Management (LIO) Stock Chart & Stock Price History GBX 433.50 +2.50 (+0.58%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Liontrust Asset Management Stock Price Performance 5 Day Performance-4.42%1 Month Performance+6.23%3 Month Performance-5.76%6 Month Performance-32.48%Year-To-Date Performance-8.93%1 Year Performance-33.87% Receive LIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter. Email Address LIO Stock Chart for Saturday, February, 22, 2025 LIO Chart by TradingView Liontrust Asset Management Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 432.87GBX 433.50+0.15%GBX 440GBX 430.50104,626 shs£273.74 million02/20/2025GBX 437.23GBX 432.87-1.00%GBX 443.24GBX 430132,859 shs£273.34 million02/19/2025GBX 452.79GBX 437.23-3.44%GBX 452GBX 432.50287,318 shs£276.10 million02/18/2025GBX 453.56GBX 452.79-0.17%GBX 468.50GBX 449210,818 shs£285.93 million02/17/2025GBX 450.01GBX 453.56+0.79%GBX 457.50GBX 451.60232,802 shs£286.41 million02/14/2025GBX 450.43GBX 450.01-0.09%GBX 457GBX 442.50181,194 shs£284.17 million02/13/2025GBX 451.68GBX 450.43-0.28%GBX 470GBX 445.50101,389 shs£284.43 million02/12/2025GBX 451.09GBX 451.68+0.13%GBX 461.50GBX 442184,200 shs£288.67 million02/11/2025GBX 453.31GBX 451.09-0.49%GBX 457GBX 446.32221,130 shs£288.29 million02/10/2025GBX 454.40GBX 453.31-0.24%GBX 455.50GBX 450.50107,806 shs£289.71 million Get the Latest News and Ratings for LIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 459.50GBX 454.40-1.11%GBX 470GBX 450246,733 shs£290.41 million02/06/2025GBX 450.50GBX 459.50+2.00%GBX 471.50GBX 451.53362,283 shs£293.67 million02/05/2025GBX 449GBX 450.50+0.33%GBX 460GBX 444.30176,855 shs£287.92 million02/04/2025GBX 450.50GBX 449-0.33%GBX 453.50GBX 443.50164,415 shs£286.96 million02/03/2025GBX 449GBX 450.50+0.33%GBX 452.50GBX 434.50305,747 shs£287.92 million01/31/2025GBX 448GBX 449+0.22%GBX 455.50GBX 445.03323,747 shs£286.96 million01/30/2025GBX 433GBX 448+3.46%GBX 449.18GBX 427.50202,892 shs£286.32 million01/29/2025GBX 440.50GBX 433-1.70%GBX 442.18GBX 426388,235 shs£276.73 million01/28/2025GBX 424GBX 440.50+3.89%GBX 451.89GBX 422.53410,117 shs£281.52 million01/27/2025GBX 426.50GBX 424-0.59%GBX 434GBX 41612.20 million shs£270.98 million01/24/2025GBX 417GBX 426.50+2.28%GBX 427.50GBX 400.50219,025 shs£272.58 million01/23/2025GBX 408.08GBX 417+2.19%GBX 422.50GBX 406.50171,257 shs£266.51 million01/22/2025GBX 393GBX 408.08+3.84%GBX 415.31GBX 389659,921 shs£260.81 million01/21/2025GBX 402.50GBX 393-2.36%GBX 407GBX 389551,063 shs£251.17 million Related Companies EDIN Stock Chart ASHM Stock Chart AGT Stock Chart FSV Stock Chart BBGI Stock Chart BPCR Stock Chart JFJ Stock Chart TRY Stock Chart BRWM Stock Chart IEM Stock Chart Receive LIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LIO) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Liontrust Asset Management PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Liontrust Asset Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
