Liontrust Asset Management (LIO) Stock Chart & Stock Price History GBX 346.50 -10.00 (-2.81%) As of 08/1/2025 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Liontrust Asset Management Stock Price Performance The Liontrust Asset Management (LIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.69%, with a year-to-date return of -27.21%. In the past month, the stock has decreased 14.44%, reflecting recent market activity. As of the latest close, Liontrust Asset Management traded at GBX 346.50 with a market cap of £218.81 million and volume of 473,175 shares. Five years ago, the stock traded at GBX 1,230, representing a 71.83% decrease over that period. At the time, it had a market cap of £748.21 million and a volume of 66,999 shares. Receive LIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.84%1 Month Performance-14.44%3 Month Performance+0.29%Year-To-Date Performance-27.21%1 Year Performance-45.69%5 Year Performance-71.83% LIO Stock Chart for Saturday, August, 2, 2025 LIO Chart by TradingView Liontrust Asset Management Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 356.50GBX 346.50-2.81%GBX 369.50GBX 344.50473,175 shs£218.81 million07/31/2025GBX 356.50GBX 356.50GBX 363.50GBX 354.48186,780 shs£225.12 million07/30/2025GBX 354.50GBX 356.50+0.56%GBX 360.78GBX 352186,758 shs£225.12 million07/29/2025GBX 368GBX 354.50-3.67%GBX 370.50GBX 352.50355,600 shs£223.86 million07/28/2025GBX 370GBX 368-0.54%GBX 378.50GBX 365.50251,362 shs£232.38 million07/25/2025GBX 370GBX 370GBX 372.50GBX 364.50138,280 shs£233.65 million07/24/2025GBX 363GBX 370+1.93%GBX 374.50GBX 360184,586 shs£233.65 million07/23/2025GBX 369.50GBX 363-1.76%GBX 371.50GBX 362140,575 shs£229.23 million07/22/2025GBX 373GBX 369.50-0.94%GBX 373.50GBX 362.50207,490 shs£233.33 million07/21/2025GBX 372GBX 373+0.27%GBX 373.50GBX 366.50138,973 shs£235.54 million Get the Latest News and Ratings for LIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 365GBX 372+1.92%GBX 376.50GBX 357.50246,800 shs£234.91 million07/17/2025GBX 361GBX 365+1.11%GBX 368.50GBX 356225,268 shs£230.49 million07/16/2025GBX 365GBX 361-1.10%GBX 369GBX 358311,073 shs£227.96 million07/15/2025GBX 372.50GBX 365-2.01%GBX 375GBX 365244,424 shs£230.49 million07/14/2025GBX 374.50GBX 372.50-0.53%GBX 377.50GBX 367.50249,473 shs£235.22 million07/11/2025GBX 390GBX 374.50-3.97%GBX 389GBX 371303,212 shs£236.49 million07/10/2025GBX 362.50GBX 390+7.59%GBX 398GBX 367.231.16 million shs£246.28 million07/09/2025GBX 363.50GBX 362.50-0.28%GBX 368GBX 361.50194,362 shs£228.91 million07/08/2025GBX 358.90GBX 363.50+1.28%GBX 370GBX 352280,355 shs£229.54 million07/07/2025GBX 360.50GBX 358.90-0.44%GBX 366GBX 357.501.07 million shs£226.64 million07/04/2025GBX 361.50GBX 361.50GBX 370GBX 346931,727 shs£228.28 million07/03/2025GBX 405GBX 361.50-10.74%GBX 370GBX 346931,727 shs£228.28 million07/02/2025GBX 405.50GBX 405-0.12%GBX 418.50GBX 401.501.06 million shs£255.75 million07/01/2025GBX 410.26GBX 405.50-1.16%GBX 419.50GBX 402.50888,767 shs£256.06 million Related Companies BLU Stock Chart NBPE Stock Chart SLPE Stock Chart ESCT Stock Chart SDP Stock Chart TFIF Stock Chart MRCH Stock Chart VOF Stock Chart CGI Stock Chart GSCT Stock Chart Receive LIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LIO) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Liontrust Asset Management PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Liontrust Asset Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LIO Stock Alerts