Liontrust Asset Management (LIO) Stock Chart & Stock Price History GBX 439 +1.00 (+0.23%) (As of 05:06 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Liontrust Asset Management Stock Price Performance 5 Day Performance+5.42%1 Month Performance-10.52%3 Month Performance-31.02%6 Month Performance-40.49%Year-To-Date Performance-30.48%1 Year Performance-27.78% Receive LIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter. Email Address [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin LIO Stock Chart for Monday, November, 18, 2024 LIO Chart by TradingView Liontrust Asset Management Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 421GBX 438+4.04%GBX 446.50GBX 421.50807,430 shs£279.93 million11/14/2024GBX 415.50GBX 421+1.32%GBX 423GBX 4105.58 million shs£269.06 million11/13/2024GBX 418GBX 415.50-0.60%GBX 418.63GBX 411339,803 shs£265.55 million11/12/2024GBX 429.50GBX 418-2.68%GBX 427.22GBX 416.431.07 million shs£267.14 million11/11/2024GBX 433GBX 429.50-0.81%GBX 437GBX 427280,370 shs£274.49 million11/08/2024GBX 438.50GBX 433-1.25%£433GBX 428.62373,002 shs£276.73 million Get the Latest News and Ratings for LIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 445.50GBX 438.50-1.57%GBX 448.50GBX 437.50401,249 shs£280.25 million11/06/2024GBX 451.50GBX 445.50-1.33%GBX 464.25GBX 443281,008 shs£284.72 million11/05/2024GBX 464.50GBX 451.50-2.80%GBX 471.30GBX 450185,900 shs£288.55 million11/04/2024GBX 471.50GBX 464.50-1.48%GBX 471.50GBX 463195,364 shs£296.86 million11/01/2024GBX 485GBX 471.50-2.78%GBX 483.50GBX 470493,949 shs£301.34 million10/31/2024GBX 500GBX 485-3.00%GBX 499.50GBX 479272,556 shs£309.96 million10/30/2024GBX 458GBX 500+9.17%GBX 520GBX 460979,814 shs£319.55 million10/29/2024GBX 464.83GBX 458-1.47%GBX 468GBX 454.50185,268 shs£292.71 million10/28/2024GBX 471.03GBX 464.83-1.32%GBX 474GBX 4625.68 million shs£297.07 million10/25/2024GBX 474.52GBX 471.03-0.74%GBX 474GBX 467.50240,536 shs£301.04 million10/24/2024GBX 471.50GBX 474.52+0.64%GBX 478.50GBX 470126,398 shs£303.27 million10/23/2024GBX 479GBX 471.50-1.57%GBX 500GBX 471280,315 shs£301.34 million10/22/2024GBX 479GBX 479GBX 483.56GBX 470231,558 shs£306.13 million10/21/2024GBX 489.50GBX 479-2.15%GBX 500GBX 479237,124 shs£306.13 million10/18/2024GBX 485.26GBX 489.50+0.87%GBX 498.49GBX 479.501.24 million shs£312.84 million10/17/2024GBX 485GBX 485.26+0.05%GBX 494GBX 4752.69 million shs£310.13 million Related Companies TRY Stock Chart CGT Stock Chart FCSS Stock Chart FSV Stock Chart IEM Stock Chart BRWM Stock Chart N91 Stock Chart RICA Stock Chart SAIN Stock Chart BBGI Stock Chart Receive LIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LIO) was last updated on 11/18/2024 by MarketBeat.com Staff From Our PartnersFREE investing Class TOMORROW + 2 FREE BonusesOver the last 37 years on Wall Street, I've developed a unique investing strategy that allows me to find stock...Unstoppable Prosperity | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Liontrust Asset Management PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Liontrust Asset Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
