Free Trial

Litigation Capital Management (LIT) Stock Chart & Stock Price History

Litigation Capital Management logo
GBX 67.20 -10.60 (-13.62%)
As of 02/21/2025 11:46 AM Eastern

Litigation Capital Management Stock Price Performance

5 Day
Performance
-16.63%
1 Month
Performance
-30.72%
3 Month
Performance
-41.94%
6 Month
Performance
-35.38%
Year-To-Date
Performance
-32.80%
1 Year
Performance
-31.43%
Receive LIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Litigation Capital Management and its competitors with MarketBeat's FREE daily newsletter.

LIT Stock Chart for Saturday, February, 22, 2025

Litigation Capital Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025GBX 77.80GBX 67.20
-13.62%
GBX 71.70GBX 66.381.29 million shs£152.27 million
02/20/2025GBX 79GBX 77.80
-1.52%
GBX 79.20GBX 77.80346,227 shs£176.29 million
02/19/2025GBX 80.80GBX 79
-2.23%
GBX 80GBX 7973,180 shs£179.01 million
02/18/2025GBX 80.61GBX 80.80
+0.24%
GBX 80.80GBX 79305,187 shs£183.09 million
02/17/2025GBX 80.40GBX 80.61
+0.26%
GBX 81GBX 79.2074,157 shs£182.65 million
02/14/2025GBX 80GBX 80.40
+0.50%
GBX 81.60GBX 79161,305 shs£182.18 million
02/13/2025GBX 79.30GBX 80
+0.89%
GBX 80.39GBX 79159,836 shs£181.27 million
02/12/2025GBX 80.20GBX 79.30
-1.13%
GBX 80.20GBX 79940,359 shs£81.32 million
02/11/2025GBX 80GBX 80.20
+0.25%
GBX 80.25GBX 79749,590 shs£82.25 million
02/10/2025GBX 79GBX 80
+1.27%
GBX 80.20GBX 77.60351,833 shs£82.04 million
02/07/2025GBX 81GBX 79
-2.47%
GBX 80.40GBX 79183,733 shs£81.01 million
02/06/2025GBX 80GBX 81
+1.25%
GBX 82.60GBX 77.20724,827 shs£83.07 million
02/05/2025GBX 80GBX 80GBX 81.40GBX 78192,415 shs£82.04 million
02/04/2025GBX 81.40GBX 80
-1.72%
GBX 80.95GBX 77.33252,649 shs£82.04 million
02/03/2025GBX 82GBX 81.40
-0.73%
GBX 81.40GBX 76.60419,719 shs£83.48 million
01/31/2025GBX 81GBX 82
+1.23%
GBX 82.60GBX 78.801.66 million shs£84.09 million
01/30/2025GBX 82.60GBX 81
-1.94%
GBX 83.32GBX 80.85132,906 shs£83.07 million
01/29/2025GBX 92GBX 82.60
-10.22%
GBX 91.20GBX 79.651.42 million shs£84.71 million
01/28/2025GBX 93GBX 92
-1.08%
GBX 93GBX 91.4057,096 shs£94.35 million
01/27/2025GBX 94.40GBX 93
-1.48%
GBX 96.80GBX 92172,472 shs£95.37 million
01/24/2025GBX 95.40GBX 94.40
-1.05%
GBX 96GBX 94.40185,996 shs£96.81 million
01/23/2025GBX 97GBX 95.40
-1.65%
GBX 97GBX 95261,022 shs£97.83 million
01/22/2025GBX 97.20GBX 97
-0.21%
GBX 98GBX 96.2087,563 shs£99.47 million
01/21/2025GBX 98.80GBX 97.20
-1.62%
GBX 98.60GBX 97.20616,124 shs£99.68 million

This page (LON:LIT) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners