Free Trial

Litigation Capital Management (LIT) Stock Chart & Stock Price History

Litigation Capital Management logo
GBX 102.50 +2.90 (+2.91%)
(As of 12/20/2024 11:48 AM ET)

Litigation Capital Management Stock Price Performance

5 Day
Performance
+3.54%
1 Month
Performance
-10.87%
3 Month
Performance
0.00%
6 Month
Performance
-7.24%
Year-To-Date
Performance
+3.54%
1 Year
Performance
+3.54%
Receive LIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Litigation Capital Management and its competitors with MarketBeat's FREE daily newsletter.

LIT Stock Chart for Sunday, December, 22, 2024

Litigation Capital Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024GBX 99.60GBX 102.50
+2.91%
GBX 102.50GBX 98.40128,097 shs£105.11 million
12/19/2024GBX 99GBX 99.60
+0.61%
GBX 101.50GBX 98.4078,182 shs£102.14 million
12/18/2024GBX 100GBX 99
-1.00%
GBX 100GBX 97.40355,949 shs£101.52 million
12/17/2024GBX 99GBX 100
+1.01%
GBX 100GBX 98.20177,396 shs£102.55 million
12/16/2024GBX 101.75GBX 99
-2.70%
GBX 104GBX 9966,654 shs£101.52 million
12/13/2024GBX 104.75GBX 101
-3.58%
GBX 105.50GBX 100256,217 shs£103.58 million
12/12/2024GBX 105.50GBX 104.75
-0.71%
GBX 107GBX 102.85124,818 shs£107.42 million
12/11/2024GBX 108.50GBX 105.50
-2.76%
GBX 110.07GBX 104371,465 shs£108.19 million
12/10/2024GBX 113GBX 108.50
-3.98%
GBX 112GBX 108.5012,521 shs£111.27 million
12/09/2024GBX 112.25GBX 113
+0.67%
GBX 113GBX 108.80390,351 shs£115.88 million
12/06/2024GBX 113.50GBX 112.25
-1.10%
GBX 112.50GBX 108.60243,214 shs£115.11 million
12/05/2024GBX 110.50GBX 113.50
+2.71%
GBX 114.44GBX 109928,311 shs£116.39 million
12/04/2024GBX 117.98GBX 110.50
-6.34%
GBX 114GBX 1032.11 million shs£113.32 million
12/03/2024GBX 117.74GBX 117.98
+0.20%
GBX 118.98GBX 11755,836 shs£120.99 million
12/02/2024GBX 117GBX 117.74
+0.63%
GBX 119.56GBX 11770,032 shs£120.74 million
11/29/2024GBX 117.23GBX 117
-0.19%
GBX 117GBX 1156,187 shs£119.98 million
11/28/2024GBX 115.50GBX 117.23
+1.49%
GBX 117.23GBX 115.6267,297 shs£120.22 million
11/27/2024GBX 116GBX 115.50
-0.43%
GBX 116GBX 11599,295 shs£118.45 million
11/26/2024GBX 115.75GBX 116
+0.22%
GBX 116GBX 115.0855,886 shs£118.96 million
11/25/2024GBX 115.75GBX 115.75GBX 116GBX 114.5035,560 shs£118.70 million
11/22/2024GBX 115GBX 115.75
+0.65%
GBX 116.13GBX 11578,035 shs£118.70 million
11/21/2024GBX 115GBX 115GBX 116.50GBX 114.5096,631 shs£117.93 million
11/20/2024GBX 114.50GBX 115
+0.44%
GBX 116GBX 114.50339,525 shs£117.93 million


This page (LON:LIT) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners