Free Trial

Litigation Capital Management (LIT) Stock Chart & Stock Price History

Litigation Capital Management logo
GBX 115 +1.00 (+0.88%)
(As of 11:52 AM ET)

Litigation Capital Management Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
+7.98%
3 Month
Performance
+11.65%
6 Month
Performance
+5.75%
Year-To-Date
Performance
+16.16%
1 Year
Performance
+13.86%
Receive LIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Litigation Capital Management and its competitors with MarketBeat's FREE daily newsletter.

LIT Stock Chart for Thursday, November, 21, 2024

Litigation Capital Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 114.50GBX 115
+0.44%
GBX 116GBX 114.50339,525 shs£117.93 million
11/19/2024GBX 116.08GBX 114.50
-1.36%
GBX 116.43GBX 113.50208,529 shs£117.42 million
11/18/2024GBX 115.50GBX 116.08
+0.50%
GBX 116.50GBX 115.5671,251 shs£119.04 million
11/15/2024GBX 115.50GBX 115.50GBX 117.70GBX 11457,000 shs£118.45 million
11/14/2024GBX 116.50GBX 115.50
-0.86%
GBX 118GBX 115.5017,197 shs£118.45 million
11/13/2024GBX 115.50GBX 116.50
+0.87%
GBX 117.43GBX 115.5067,540 shs£119.47 million
11/12/2024GBX 115.62GBX 115.50
-0.10%
GBX 116GBX 114.50105,889 shs£118.45 million
11/11/2024GBX 115.25GBX 115.62
+0.32%
GBX 116.94GBX 113191,682 shs£118.57 million
11/08/2024GBX 114.50GBX 115.25
+0.66%
GBX 116.35GBX 113.50278,229 shs£118.19 million
11/07/2024GBX 115.50GBX 114.50
-0.87%
GBX 115GBX 114.0388,947 shs£117.42 million
11/06/2024GBX 114GBX 115.50
+1.32%
GBX 116.30GBX 113.50169,452 shs£118.45 million
11/05/2024GBX 113GBX 114
+0.88%
GBX 115.33GBX 112.50230,238 shs£116.91 million
11/04/2024GBX 113.50GBX 113
-0.44%
GBX 113.50GBX 11375,161 shs£115.88 million
11/01/2024GBX 112.50GBX 113.50
+0.89%
GBX 114GBX 113.5053,919 shs£116.39 million
10/31/2024GBX 112.89GBX 112.50
-0.35%
GBX 114GBX 112155,648 shs£115.37 million
10/30/2024GBX 112.06GBX 112.89
+0.74%
GBX 113.21GBX 110222,100 shs£115.77 million
10/29/2024GBX 112GBX 112.06
+0.05%
GBX 112.90GBX 110.25214,242 shs£114.92 million
10/28/2024GBX 111.50GBX 112
+0.45%
GBX 113GBX 111.50335,433 shs£114.86 million
10/25/2024GBX 108GBX 111.50
+3.24%
GBX 112.50GBX 109.50113,657 shs£114.34 million
10/24/2024GBX 112GBX 108
-3.57%
GBX 112GBX 108817,954 shs£110.75 million
10/23/2024GBX 109.75GBX 112
+2.05%
GBX 112GBX 108964,163 shs£114.86 million
10/22/2024GBX 106.50GBX 109.75
+3.05%
GBX 110GBX 105.0888,324 shs£112.55 million
10/21/2024GBX 108.25GBX 106.50
-1.62%
GBX 108GBX 105309,878 shs£109.22 million


This page (LON:LIT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners