Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy LIV Stock  Free LIV Stock Alerts

Livermore Investments Group (LIV) Stock Chart & Stock Price History

Livermore Investments Group logo
GBX 70 +0.50 (+0.72%)
As of 03/27/2025
Compare

Livermore Investments Group Stock Price Performance

5 Day
Performance
+4.48%
1 Month
Performance
+6.87%
3 Month
Performance
+42.86%
6 Month
Performance
+70.73%
Year-To-Date
Performance
+29.63%
1 Year
Performance
+157.35%
Receive LIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Livermore Investments Group and its competitors with MarketBeat's FREE daily newsletter.

LIV Stock Chart for Friday, March, 28, 2025

LIV Chart by TradingView
Remove Ads

Livermore Investments Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025GBX 70GBX 70GBX 72.50GBX 67.5097,467 shs£144.87 million
03/26/2025GBX 70GBX 70GBX 72.50GBX 67.5097,467 shs£144.87 million
03/25/2025GBX 71GBX 70
-1.41%		GBX 72.50GBX 67.5097,467 shs£144.87 million
03/24/2025GBX 67GBX 71
+5.97%		GBX 71GBX 67.5540,108 shs£146.94 million
03/21/2025GBX 70GBX 67
-4.29%		GBX 67GBX 676,040 shs£138.66 million
03/20/2025GBX 70.25GBX 70
-0.36%		GBX 70GBX 6713,523 shs£144.87 million
03/19/2025GBX 67.50GBX 70.25
+4.07%		GBX 71GBX 7028,301 shs£145.39 million
03/18/2025GBX 71.50GBX 67.50
-5.59%		GBX 67.50GBX 67.506,000 shs£139.70 million
03/17/2025GBX 70GBX 71.50
+2.14%		GBX 71.50GBX 67.507 shs£147.98 million
03/14/2025GBX 70GBX 70GBX 71.50GBX 7083,852 shs£144.87 million
03/13/2025GBX 66GBX 70
+6.06%		GBX 70GBX 65112,676 shs£144.87 million
03/12/2025GBX 61GBX 66
+8.20%		GBX 66GBX 619,782 shs£136.59 million
03/11/2025GBX 65.55GBX 61
-6.94%		GBX 65GBX 611,871 shs£126.25 million
03/10/2025GBX 65.50GBX 65.55
+0.08%		GBX 66GBX 611,635 shs£135.66 million
03/07/2025GBX 64.50GBX 65.50
+1.55%		GBX 65.50GBX 65.5090,006 shs£135.56 million
03/06/2025GBX 70GBX 64.50
-7.86%		GBX 71GBX 63207,219 shs£133.49 million
03/05/2025GBX 62GBX 70
+12.90%		GBX 70GBX 6699,792 shs£144.87 million
03/04/2025GBX 65.50GBX 62
-5.34%		GBX 62GBX 6288 shs£128.31 million
03/03/2025GBX 65.50GBX 65.50GBX 65.50GBX 65.503,516 shs£135.56 million
02/28/2025GBX 62.88GBX 65.50
+4.17%		GBX 65.50GBX 65.5015,235 shs£135.56 million
02/27/2025GBX 62GBX 62.88
+1.41%		GBX 65.62GBX 62.8843,294 shs£130.13 million
Related Companies

This page (LON:LIV) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump’s Treasure Map [Pic inside]
We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...
Paradigm Press | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored