Livermore Investments Group (LIV) Stock Chart & Stock Price History GBX 65.50 +1.25 (+1.95%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Livermore Investments Group Stock Price Performance 5 Day Performance+0.77%1 Month Performance+15.93%3 Month Performance+46.86%6 Month Performance+59.76%Year-To-Date Performance+21.30%1 Year Performance+97.29% Receive LIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Livermore Investments Group and its competitors with MarketBeat's FREE daily newsletter. Email Address LIV Stock Chart for Saturday, February, 22, 2025 LIV Chart by TradingView Livermore Investments Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 63GBX 65.50+3.97%GBX 65.50GBX 65.50277 shs£135.56 million02/20/2025GBX 65.50GBX 63-3.82%GBX 65.50GBX 63283 shs£130.38 million02/19/2025GBX 62GBX 65.50+5.65%GBX 65.50GBX 653,790 shs£135.56 million02/18/2025GBX 65GBX 62-4.62%GBX 65GBX 62814 shs£128.31 million02/17/2025GBX 62GBX 65+4.84%GBX 65GBX 656,493 shs£134.52 million02/14/2025GBX 63GBX 62-1.59%GBX 64GBX 621,544 shs£128.31 million02/13/2025GBX 60GBX 63+5.00%GBX 63GBX 6128,760 shs£130.38 million02/12/2025GBX 61GBX 60-1.64%GBX 60GBX 601,958 shs£99.22 million02/11/2025GBX 61GBX 61GBX 61GBX 606,097 shs£100.87 million02/10/2025GBX 60.50GBX 61+0.83%GBX 61GBX 606,097 shs£100.87 million Get the Latest News and Ratings for LIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Livermore Investments Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 60GBX 60GBX 61GBX 6015,311 shs£99.22 million02/06/2025GBX 61GBX 60-1.64%GBX 61GBX 6015,311 shs£99.22 million02/05/2025GBX 61GBX 61GBX 61GBX 57.50982 shs£100.87 million02/04/2025GBX 61GBX 61GBX 61GBX 57.508,725 shs£100.87 million02/03/2025GBX 58GBX 61+5.17%GBX 61GBX 59.5036,228 shs£100.87 million01/31/2025GBX 58GBX 58GBX 59.50GBX 5610,667 shs£95.91 million01/30/2025GBX 58GBX 58GBX 58GBX 5810 shs£95.91 million01/29/2025GBX 58GBX 58GBX 58GBX 585,000 shs£95.91 million01/28/2025GBX 57GBX 58+1.75%GBX 59GBX 5727,540 shs£95.91 million01/27/2025GBX 56.50GBX 57+0.88%GBX 57.50GBX 572,473 shs£94.26 million01/24/2025GBX 53.50GBX 56.50+5.61%GBX 56.50GBX 53.506,496 shs£93.43 million01/23/2025GBX 56.50GBX 53.50-5.31%GBX 56.50GBX 53.5052 shs£88.47 million01/22/2025GBX 54GBX 56.50+4.63%GBX 56.50GBX 56.50176 shs£93.43 million01/21/2025GBX 51.50GBX 54+4.85%GBX 56GBX 53.502,343 shs£89.29 million Related Companies NAS Stock Price Chart THRG Stock Price Chart POLR Stock Price Chart POLN Stock Price Chart TPOU Stock Price Chart JEGI Stock Price Chart JLEN Stock Price Chart FSG Stock Price Chart RTW Stock Price Chart ATR Stock Price Chart Receive LIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Livermore Investments Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LIV) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Livermore Investments Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Livermore Investments Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
