Livermore Investments Group (LIV) Stock Chart & Stock Price History GBX 48.20 0.00 (0.00%) As of 06/30/2025 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Livermore Investments Group Stock Price Performance The Livermore Investments Group (LIV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.96%, with a year-to-date return of -10.74%. In the past month, the stock has decreased 6.41%, reflecting recent market activity. As of the latest close, Livermore Investments Group traded at GBX 48.20 with a market cap of £99.75 million and volume of 5 shares. Five years ago, the stock traded at GBX 37, representing a 30.27% increase over that period. At the time, it had a market cap of £69.23 million and a volume of 200 shares. Receive LIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Livermore Investments Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-6.41%3 Month Performance-33.97%Year-To-Date Performance-10.74%1 Year Performance+22.96%5 Year Performance+30.27% LIV Stock Chart for Tuesday, July, 1, 2025 LIV Chart by TradingView Livermore Investments Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/30/2025GBX 48.20GBX 48.20GBX 50GBX 48.205 shs£99.75 million06/27/2025GBX 48.20GBX 48.20GBX 50GBX 48.2010 shs£99.75 million06/26/2025GBX 50GBX 48.20-3.60%GBX 50GBX 48.207 shs£99.75 million06/25/2025GBX 50GBX 50GBX 50GBX 5014 shs£103.48 million06/24/2025GBX 50GBX 50GBX 50GBX 508 shs£103.48 million06/23/2025GBX 49GBX 50+2.04%GBX 50GBX 508 shs£103.48 million06/20/2025GBX 49GBX 49GBX 49GBX 47.748,946 shs£101.41 million06/19/2025GBX 48.80GBX 49+0.41%GBX 49GBX 492 shs£101.41 million06/18/2025GBX 48.40GBX 48.80+0.83%GBX 48.80GBX 48.808,000 shs£101.00 million06/17/2025GBX 49.54GBX 48.40-2.29%GBX 50GBX 48.409,551 shs£100.17 million Get the Latest News and Ratings for LIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Livermore Investments Group and its competitors with MarketBeat's FREE daily newsletter. 06/16/2025GBX 50GBX 49.54-0.93%GBX 49.54GBX 47.407,824 shs£102.52 million06/13/2025GBX 49.80GBX 50+0.40%GBX 50GBX 50298 shs£103.48 million06/12/2025GBX 50GBX 49.80-0.40%GBX 53.50GBX 49.5112,377 shs£103.07 million06/11/2025GBX 50GBX 50GBX 54GBX 507,827 shs£103.48 million06/10/2025GBX 50GBX 50GBX 54GBX 502,046 shs£103.48 million06/09/2025GBX 54GBX 50-7.41%GBX 54GBX 50515 shs£103.48 million06/06/2025GBX 54GBX 54GBX 54GBX 5465 shs£111.76 million06/05/2025GBX 54GBX 54GBX 54GBX 50.50247 shs£111.76 million06/04/2025GBX 51.50GBX 54+4.85%GBX 54GBX 50.5012,199 shs£111.76 million06/03/2025GBX 49.60GBX 51.50+3.83%GBX 51.50GBX 49.203,590 shs£106.58 million06/02/2025GBX 51.50GBX 49.60-3.69%GBX 50GBX 49.606,566 shs£102.65 million05/30/2025GBX 52GBX 51.50-0.96%GBX 51.50GBX 49.6033,780 shs£106.58 million Related Companies PCGH Stock Price Chart LWI Stock Price Chart HFEL Stock Price Chart BRFI Stock Price Chart FAS Stock Price Chart AUSC Stock Price Chart BIPS Stock Price Chart BGEU Stock Price Chart GSF Stock Price Chart BGS Stock Price Chart Receive LIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Livermore Investments Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LIV) was last updated on 7/1/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredGold prediction: $5,000/oz. or higher is comingThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredNvidia’s Huang: AI is going to need 100x more power12Nvidia CEO Jensen Huang didn't mince words. After Nvidia's latest earnings call, Huang said AI now requires...Weiss Ratings | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Livermore Investments Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Livermore Investments Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LIV Stock Alerts