Livermore Investments Group (LIV) Stock Chart & Stock Price History GBX 48.40 +0.20 (+0.41%) As of 09/15/2025 11:23 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Livermore Investments Group Stock Price Performance The Livermore Investments Group (LIV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.10%, with a year-to-date return of -10.37%. In the past month, the stock has decreased 10.37%, reflecting recent market activity. As of the latest close, Livermore Investments Group traded at GBX 48.40 with a market cap of £80.03 million and volume of 8 shares. Five years ago, the stock traded at GBX 39, representing a 24.10% increase over that period. At the time, it had a market cap of £68.18 million and a volume of 0 shares. Receive LIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Livermore Investments Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.20%1 Month Performance-10.37%3 Month Performance-2.29%Year-To-Date Performance-10.37%1 Year Performance+24.10%5 Year PerformanceN/A LIV Stock Chart for Tuesday, September, 16, 2025 LIV Chart by TradingView Livermore Investments Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025GBX 48.20GBX 48.40+0.41%GBX 48.40GBX 48.408 shs£80.03 million09/12/2025GBX 50GBX 48.20-3.60%GBX 48.20GBX 48.2057,140 shs£79.70 million09/11/2025GBX 51GBX 50-1.96%GBX 50GBX 48.2010,031 shs£82.68 million09/10/2025GBX 52.50GBX 51-2.86%GBX 51GBX 51181 shs£84.33 million09/09/2025GBX 52.50GBX 52.50GBX 52.50GBX 491,193 shs£86.81 million09/08/2025GBX 50.25GBX 52.50+4.48%GBX 52.50GBX 49.205,184 shs£86.81 million09/05/2025GBX 49.20GBX 50.25+2.13%GBX 51.97GBX 49.205,375 shs£83.09 million09/04/2025GBX 49.20GBX 49.20GBX 52.50GBX 49.205,640 shs£81.36 million09/03/2025GBX 49.02GBX 49.20+0.37%GBX 52.50GBX 49.205,640 shs£81.36 million09/02/2025GBX 49.60GBX 49.02-1.17%GBX 51GBX 4924,324 shs£81.06 million Get the Latest News and Ratings for LIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Livermore Investments Group and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025GBX 53GBX 49.60-6.42%GBX 53.50GBX 49.60397 shs£82.02 million08/29/2025GBX 52GBX 53+1.92%GBX 53.50GBX 49.605,227 shs£109.69 million08/28/2025GBX 52GBX 52GBX 52GBX 49.60182 shs£107.62 million08/27/2025GBX 49.60GBX 52+4.84%GBX 52GBX 49.60182 shs£107.62 million08/26/2025GBX 50GBX 49.60-0.80%GBX 53.50GBX 49.60300 shs£102.65 million08/25/2025GBX 50GBX 50GBX 53.50GBX 49.805,051 shs£103.48 million08/22/2025GBX 54GBX 50-7.41%GBX 53.50GBX 49.805,051 shs£103.48 million08/21/2025GBX 50.50GBX 54+6.93%GBX 54GBX 507,247 shs£111.76 million08/20/2025GBX 50GBX 50.50+1.00%GBX 50.50GBX 501,263 shs£104.51 million08/19/2025GBX 54GBX 50-7.41%GBX 54.50GBX 50965 shs£103.48 million08/18/2025GBX 54GBX 54GBX 54GBX 54786 shs£111.76 million08/15/2025GBX 50GBX 54+8.00%GBX 54GBX 54786 shs£111.76 million Related Companies HAN Stock Price Chart HANA Stock Price Chart CTUK Stock Price Chart SJG Stock Price Chart LWI Stock Price Chart NCYF Stock Price Chart BRFI Stock Price Chart HHI Stock Price Chart AUSC Stock Price Chart STS Stock Price Chart Receive LIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Livermore Investments Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LIV) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersNew Biotech Backed by Proven Incubator Now Open to PublicA successful biotech incubator just opened its next chapter - and you're invited to their raise. This deal ...i2i Marketing Group, LLC | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThis Coin Could Explode, and it’s Hiding in Plain Sight!The #1 coin with skyrocket potential right now... Sometimes the biggest opportunities are hiding in plain s...Crypto 101 Media | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredDalio’s $319 Million Gold BetA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Livermore Investments Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Livermore Investments Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
