Livermore Investments Group (LIV) Stock Chart & Stock Price History GBX 46 +0.20 (+0.44%) (As of 03:08 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend Livermore Investments Group Stock Price Performance 5 Day Performance+4.07%1 Month Performance+2.68%3 Month Performance+17.65%6 Month Performance+34.11%Year-To-Date Performance+46.03%1 Year Performance+24.32% Receive LIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Livermore Investments Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out? (Ad)Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of bank stocks. He didn't do it on a whim—he knows something big is coming. The question is: Why aren't you taking action, too?Click Here For Your Free Guide LIV Stock Chart for Monday, November, 18, 2024 LIV Chart by TradingView Livermore Investments Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 44.20GBX 45.80+3.62%GBX 45.80GBX 44.20425 shs£75.74 million11/14/2024GBX 44.20GBX 44.20GBX 44.20GBX 4441 shs£73.09 million11/13/2024GBX 45GBX 44.20-1.78%GBX 44.20GBX 44.201 shs£73.09 million11/12/2024GBX 45GBX 45GBX 45GBX 4510,000 shs£74.41 million11/11/2024GBX 44.10GBX 45+2.04%GBX 45GBX 4510,000 shs£74.41 million11/08/2024GBX 44.50GBX 43.33-2.63%GBX 43.33GBX 43.201,287 shs£71.65 million Get the Latest News and Ratings for LIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Livermore Investments Group and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 44.10GBX 44.50+0.91%GBX 44.50GBX 44.5043 shs£73.59 million11/06/2024GBX 44.10GBX 44.10GBX 44.10GBX 43.20100 shs£72.92 million11/05/2024GBX 44.50GBX 44.10-0.90%GBX 44.10GBX 43.2043 shs£72.92 million11/04/2024GBX 44.10GBX 44.50+0.91%GBX 44.50GBX 44.5015,250 shs£73.59 million11/01/2024GBX 44.60GBX 44.50-0.22%GBX 44.50GBX 44.5015,250 shs£73.59 million10/31/2024GBX 45.80GBX 44.60-2.62%GBX 45.80GBX 44.6015,250 shs£73.75 million10/30/2024GBX 44.10GBX 45.80+3.85%GBX 45.80GBX 45.8015,250 shs£75.74 million10/28/2024GBX 44.50GBX 44.50GBX 44.50GBX 43.80350 shs£73.59 million10/25/2024GBX 44GBX 44.50+1.14%GBX 44.50GBX 43.80395 shs£73.59 million10/24/2024GBX 44.80GBX 44-1.79%GBX 44GBX 43.80395 shs£72.76 million10/23/2024GBX 46GBX 44.80-2.61%GBX 46GBX 44.80113 shs£74.08 million10/22/2024GBX 43.80GBX 46+5.02%GBX 46GBX 46460 shs£76.07 million10/21/2024GBX 44.80GBX 43.80-2.23%GBX 46GBX 43.8033,649 shs£72.43 million10/18/2024GBX 46GBX 44.80-2.61%GBX 44.80GBX 44.8022,524 shs£74.08 million10/17/2024GBX 47GBX 46-2.13%GBX 46.20GBX 45.4067,033 shs£76.07 million Related Companies JAGI Stock Price Chart EAT Stock Price Chart STS Stock Price Chart DIVI Stock Price Chart SJG Stock Price Chart RECI Stock Price Chart NCYF Stock Price Chart GSEO Stock Price Chart HHI Stock Price Chart GRID Stock Price Chart Receive LIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Livermore Investments Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LIV) was last updated on 11/18/2024 by MarketBeat.com Staff From Our Partners5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Livermore Investments Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Livermore Investments Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LIV Stock Alerts