Livermore Investments Group (LIV) Stock Chart & Stock Price History GBX 47.60 +1.60 (+3.48%) (As of 12/20/2024 12:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend Livermore Investments Group Stock Price Performance 5 Day Performance+3.48%1 Month Performance+6.73%3 Month Performance+23.32%6 Month Performance+23.96%Year-To-Date Performance+51.11%1 Year Performance+47.83% Receive LIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Livermore Investments Group and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Palantir in 2021, now we’re recommending this... (Ad)My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Click to get the name and ticker symbol LIV Stock Chart for Sunday, December, 22, 2024 LIV Chart by TradingView Livermore Investments Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 47.60GBX 47.60GBX 47.60GBX 4588,993 shs£78.71 million12/19/2024GBX 45GBX 47.60+5.78%GBX 47.60GBX 4586,036 shs£78.71 million12/18/2024GBX 46GBX 45-2.17%GBX 47.80GBX 451,124 shs£74.41 million12/17/2024GBX 47.60GBX 46-3.36%GBX 47.60GBX 4522,049 shs£76.07 million12/16/2024GBX 46.30GBX 47.60+2.81%GBX 47.60GBX 4522,068 shs£78.71 million12/13/2024GBX 45.40GBX 46.30+1.98%GBX 46.30GBX 45180 shs£76.56 million Get the Latest News and Ratings for LIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Livermore Investments Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 45.50GBX 45.40-0.22%GBX 47.60GBX 45.4064 shs£75.07 million12/11/2024GBX 46GBX 45.50-1.09%GBX 46GBX 45.50100 shs£75.24 million12/10/2024GBX 45.50GBX 46+1.10%GBX 46GBX 4677 shs£76.07 million12/09/2024GBX 45.30GBX 45.50+0.44%GBX 46GBX 45.50146 shs£75.24 million12/06/2024GBX 45GBX 45GBX 45GBX 4515 shs£74.41 million12/05/2024GBX 45.20GBX 45-0.44%GBX 46GBX 454,237 shs£74.41 million12/04/2024GBX 45.60GBX 45.20-0.88%GBX 46GBX 45.2023 shs£74.74 million12/03/2024GBX 45.20GBX 45.60+0.88%GBX 46GBX 45.20100 shs£75.40 million12/02/2024GBX 45.30GBX 45.20-0.22%GBX 46GBX 45.2048 shs£74.74 million11/29/2024GBX 45GBX 45.30+0.67%GBX 45.30GBX 45.30100 shs£74.91 million11/28/2024GBX 45GBX 45GBX 45GBX 45100 shs£74.41 million11/27/2024GBX 44GBX 45+2.27%GBX 45GBX 44184 shs£74.41 million11/26/2024GBX 44.60GBX 44-1.35%GBX 44GBX 44184 shs£72.76 million11/25/2024GBX 44.60GBX 44.60GBX 45GBX 44.2043,534 shs£73.75 million11/22/2024GBX 44.20GBX 44.60+0.90%GBX 45GBX 44.2043,534 shs£73.75 million11/21/2024GBX 44.60GBX 44.20-0.90%GBX 45GBX 44.2043,534 shs£73.09 million Related Companies BGHS Stock Price Chart CGL Stock Price Chart JUSC Stock Price Chart STS Stock Price Chart BRFI Stock Price Chart SJG Stock Price Chart EAT Stock Price Chart DIVI Stock Price Chart MNL Stock Price Chart HHI Stock Price Chart Receive LIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Livermore Investments Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LIV) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Livermore Investments Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Livermore Investments Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
