Free Trial

LungLife AI (LLAI) Stock Chart & Stock Price History

GBX 8.75 0.00 (0.00%)
(As of 11/21/2024 ET)

LungLife AI Stock Price Performance

5 Day
Performance
+6.06%
1 Month
Performance
-14.63%
3 Month
Performance
-33.96%
6 Month
Performance
-57.32%
Year-To-Date
Performance
-80.98%
1 Year
Performance
-90.30%
Receive LLAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LungLife AI and its competitors with MarketBeat's FREE daily newsletter.

LLAI Stock Chart for Thursday, November, 21, 2024

LungLife AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 8.85GBX 8.75
-1.13%
GBX 9GBX 8.7546,000 shs£2.68 million
11/19/2024GBX 8.25GBX 8.85
+7.27%
GBX 10.20GBX 8.52199,201 shs£2.71 million
11/18/2024GBX 8.25GBX 8.25GBX 8.25GBX 84,602 shs£2.53 million
11/15/2024GBX 8GBX 8.50
+6.25%
GBX 8.50GBX 84,602 shs£2.61 million
11/14/2024GBX 8.50GBX 8
-5.88%
GBX 8.50GBX 84,602 shs£2.45 million
11/13/2024GBX 8.50GBX 8.50GBX 8.50GBX 8.501,184 shs£2.61 million
11/12/2024GBX 8.44GBX 8.50
+0.71%
GBX 8.50GBX 8.441,184 shs£2.61 million
11/11/2024GBX 8GBX 8.44
+5.50%
GBX 8.50GBX 8.441,184 shs£2.59 million
11/08/2024GBX 8.50GBX 8
-5.88%
GBX 8.50GBX 823,798 shs£2.45 million
11/07/2024GBX 8.50GBX 8.50GBX 8.50GBX 8.503,634 shs£2.61 million
11/06/2024GBX 8.50GBX 8.50GBX 8.50GBX 8.503,634 shs£2.61 million
11/05/2024GBX 8.25GBX 8.50
+3.03%
GBX 8.50GBX 8.253,634 shs£2.61 million
11/04/2024GBX 8.50GBX 8.25
-2.94%
GBX 8.50GBX 8.253,636 shs£2.53 million
11/01/2024GBX 8.50GBX 8.06
-5.18%
GBX 8.50GBX 8.062,563 shs£2.47 million
10/31/2024GBX 8.55GBX 8.50
-0.58%
GBX 9GBX 8.5032,216 shs£2.61 million
10/30/2024GBX 8.55GBX 8.55GBX 8.55GBX 8.501,344 shs£2.62 million
10/29/2024GBX 9GBX 8.55
-5.00%
GBX 9.75GBX 8.5547,650 shs£2.62 million
10/28/2024GBX 10GBX 9
-10.00%
GBX 9.75GBX 914,545 shs£2.76 million
10/25/2024GBX 9.50GBX 10
+5.26%
GBX 10GBX 9.503,000 shs£3.07 million
10/24/2024GBX 9.58GBX 9.50
-0.84%
GBX 9.58GBX 9.5017,043 shs£2.91 million
10/23/2024GBX 9.58GBX 9.58GBX 10.25GBX 9.5817,045 shs£2.94 million
10/22/2024GBX 10.25GBX 9.58
-6.54%
GBX 10.25GBX 9.581,669 shs£2.94 million
10/21/2024GBX 10.25GBX 10.25GBX 10.25GBX 9.5712,273 shs£3.14 million


This page (LON:LLAI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners