Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free LLAI Stock Alerts

LungLife AI (LLAI) Stock Chart & Stock Price History

GBX 8.50
0.00 (0.00%)
(As of 11/1/2024 ET)
Compare

LungLife AI Stock Price Performance

5 Day
Performance
-5.56%
1 Month
Performance
-25.27%
3 Month
Performance
-35.11%
6 Month
Performance
-68.52%
Year-To-Date
Performance
-81.52%
1 Year
Performance
-89.80%
Receive LLAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LungLife AI and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

LLAI Stock Chart for Saturday, November, 2, 2024

LLAI Chart by TradingView

LungLife AI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 8.50GBX 8.06
-5.18%		GBX 8.50GBX 8.062,563 shs£2.47 million
10/31/2024GBX 8.55GBX 8.50
-0.58%		GBX 9GBX 8.5032,216 shs£2.61 million
10/30/2024GBX 8.55GBX 8.55GBX 8.55GBX 8.501,344 shs£2.62 million
10/29/2024GBX 9GBX 8.55
-5.00%		GBX 9.75GBX 8.5547,650 shs£2.62 million
10/28/2024GBX 10GBX 9
-10.00%		GBX 9.75GBX 914,545 shs£2.76 million
10/25/2024GBX 9.50GBX 10
+5.26%		GBX 10GBX 9.503,000 shs£3.07 million
10/24/2024GBX 9.58GBX 9.50
-0.84%		GBX 9.58GBX 9.5017,043 shs£2.91 million
10/23/2024GBX 9.58GBX 9.58GBX 10.25GBX 9.5817,045 shs£2.94 million
10/22/2024GBX 10.25GBX 9.58
-6.54%		GBX 10.25GBX 9.581,669 shs£2.94 million
10/21/2024GBX 10.25GBX 10.25GBX 10.25GBX 9.5712,273 shs£3.14 million
10/18/2024GBX 9.57GBX 10.25
+7.16%		GBX 10.25GBX 9.5712,273 shs£3.14 million
10/17/2024GBX 9.63GBX 9.57
-0.62%		GBX 10.25GBX 9.5712,273 shs£2.93 million
10/16/2024GBX 9.80GBX 9.63
-1.79%		GBX 10.50GBX 9.6373,561 shs£2.95 million
10/15/2024GBX 9GBX 9.80
+8.89%		GBX 10.50GBX 9.8038,526 shs£3.01 million
10/14/2024GBX 10GBX 9
-10.00%		GBX 10.40GBX 941,134 shs£2.76 million
10/11/2024GBX 10.30GBX 10
-2.91%		GBX 10.50GBX 1041,368 shs£3.07 million
10/10/2024GBX 10.30GBX 10.30GBX 11.25GBX 10.3064,487 shs£3.16 million
10/09/2024GBX 10.89GBX 10.30
-5.40%		GBX 11.25GBX 10.307,000 shs£3.16 million
10/08/2024GBX 10.20GBX 10.89
+6.75%		GBX 11.25GBX 10.893,227 shs£3.34 million
10/07/2024GBX 11.25GBX 10.20
-9.33%		GBX 11.25GBX 10.203,534 shs£3.13 million
10/04/2024GBX 10.94GBX 11
+0.55%		GBX 11.35GBX 10.5016,027 shs£3.37 million
10/03/2024GBX 11.38GBX 10.94
-3.82%		GBX 10.94GBX 10.5015,427 shs£3.35 million
10/02/2024GBX 11.50GBX 11.38
-1.09%		GBX 11.75GBX 11.3828,523 shs£3.49 million
10/01/2024GBX 11.40GBX 11.50
+0.88%		GBX 12GBX 11.123,745 shs£3.53 million
09/30/2024GBX 11.50GBX 11.40
-0.87%		GBX 12GBX 11.123,746 shs£3.50 million
09/27/2024GBX 11.12GBX 11.50
+3.42%		GBX 11.50GBX 11.121,000 shs£3.53 million
09/26/2024GBX 11.12GBX 11.12GBX 11.50GBX 11.121,000 shs£3.41 million
09/25/2024GBX 11.72GBX 11.12
-5.12%		GBX 11.50GBX 11.127,500 shs£3.41 million
09/24/2024GBX 11.50GBX 11.72
+1.91%		GBX 11.75GBX 11.722,607 shs£3.59 million
09/23/2024GBX 12GBX 11.50
-4.17%		GBX 12GBX 11.5017,500 shs£3.53 million
09/20/2024GBX 12GBX 12GBX 12.25GBX 1222,915 shs£3.68 million
09/19/2024GBX 12GBX 12GBX 12.25GBX 1211,195 shs£3.68 million
09/18/2024GBX 12.50GBX 12
-4.00%		GBX 13.25GBX 1210,000 shs£3.68 million
09/17/2024GBX 13GBX 12.50
-3.85%		GBX 13.25GBX 12.5015,000 shs£3.83 million
09/16/2024GBX 13.25GBX 13
-1.89%		GBX 13.25GBX 13829 shs£3.99 million
09/13/2024GBX 12.55GBX 13
+3.59%		GBX 13.25GBX 13831 shs£3.99 million
09/12/2024GBX 12.55GBX 12.55GBX 13.25GBX 12.556,160 shs£3.85 million
09/11/2024GBX 12.55GBX 12.55GBX 13.25GBX 12.552,729 shs£3.85 million
09/10/2024GBX 13.11GBX 12.55
-4.28%		GBX 12.57GBX 12.5527,427 shs£3.85 million
09/09/2024GBX 13.11GBX 13.11GBX 13.11GBX 12.555,292 shs£4.02 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024GBX 12.55GBX 13.11
+4.47%		GBX 13.11GBX 12.555,294 shs£4.02 million
09/05/2024GBX 13.25GBX 12.55
-5.28%		GBX 13.25GBX 12.5516,000 shs£3.85 million
09/04/2024GBX 12.78GBX 13.25
+3.72%		GBX 13.25GBX 13.2537,492 shs£4.06 million
09/03/2024GBX 13.30GBX 12.78
-3.95%		GBX 13.25GBX 12.7852,842 shs£3.92 million
09/02/2024GBX 13.24GBX 13.30
+0.42%		GBX 13.30GBX 13.251,842 shs£4.08 million
08/30/2024GBX 13.25GBX 13.24
-0.05%		GBX 13.25GBX 13.243,737 shs£4.06 million
08/29/2024GBX 14GBX 13.25
-5.36%		GBX 14GBX 13.2525,000 shs£4.06 million
08/28/2024GBX 12.50GBX 14
+12.00%		GBX 14GBX 13.2588,000 shs£4.29 million
08/27/2024GBX 13.25GBX 12.50
-5.66%		GBX 13.35GBX 12.50170,343 shs£3.83 million
08/26/2024GBX 13.25GBX 13.25GBX 13.45GBX 12.40128,368 shs£4.06 million
08/23/2024GBX 13GBX 13GBX 13.45GBX 12.40128,367 shs£3.99 million
08/22/2024GBX 13.25GBX 13
-1.89%		GBX 13.45GBX 12.40128,368 shs£3.99 million
08/21/2024GBX 13.25GBX 13.25GBX 13.25GBX 136,758 shs£4.06 million
08/20/2024GBX 13.33GBX 13.25
-0.62%		GBX 13.25GBX 136,759 shs£4.06 million
08/19/2024GBX 13GBX 13.33
+2.56%		GBX 13.74GBX 131.05 million shs£4.09 million
08/16/2024GBX 12.25GBX 13
+6.12%		GBX 14.44GBX 13490,382 shs£3.99 million
08/15/2024GBX 12.10GBX 12.25
+1.24%		GBX 12.74GBX 12.13128,166 shs£3.76 million
08/14/2024GBX 12.60GBX 12.10
-3.97%		GBX 13GBX 12179,812 shs£3.71 million
08/13/2024GBX 12.70GBX 12.60
-0.79%		GBX 12.60GBX 12.5064,784 shs£3.86 million
08/12/2024GBX 13GBX 12.70
-2.31%		GBX 13GBX 12.70748 shs£3.89 million
08/09/2024GBX 13GBX 13GBX 13GBX 12.7514,750 shs£3.99 million
08/08/2024GBX 13GBX 13GBX 13GBX 12.7514,750 shs£3.99 million
08/07/2024GBX 13GBX 13GBX 13GBX 132,834 shs£3.99 million
08/06/2024GBX 12.50GBX 13
+4.00%		GBX 13GBX 12.502,834 shs£3.99 million
08/05/2024GBX 13.10GBX 12.50
-4.58%		GBX 12.75GBX 12.5042,834 shs£3.83 million
08/02/2024GBX 13.02GBX 13.10
+0.61%		GBX 13.10GBX 13100,000 shs£4.02 million
08/01/2024GBX 13.25GBX 13.02
-1.73%		GBX 13.10GBX 1367,995 shs£3.99 million

Related Companies

This page (LON:LLAI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored