LungLife AI (LLAI) Stock Chart & Stock Price History GBX 9.35 -0.15 (-1.58%) (As of 12/20/2024 05:12 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors LungLife AI Stock Price Performance 5 Day Performance+3.89%1 Month Performance+6.86%3 Month Performance-22.08%6 Month Performance-42.90%Year-To-Date Performance-79.67%1 Year Performance-81.07% Receive LLAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LungLife AI and its competitors with MarketBeat's FREE daily newsletter. Email Address $2 Trillion Disappears Because of Fed's Secretive New Move (Ad)$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being carried out by the Fed that has nothing to do with lowering or raising interest rates... but could soon have an enormous impact on your wealth.Click here to see his new research now. LLAI Stock Chart for Sunday, December, 22, 2024 LLAI Chart by TradingView LungLife AI Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 9.50GBX 9.35-1.58%GBX 9.35GBX 918,101 shs£2.87 million12/19/2024GBX 9.63GBX 9.50-1.35%GBX 9.63GBX 9.5030,000 shs£2.91 million12/18/2024GBX 9.50GBX 9.63+1.37%GBX 9.63GBX 9.5030,000 shs£2.95 million12/17/2024GBX 9GBX 9.50+5.56%GBX 9.50GBX 965,341 shs£2.91 million12/16/2024GBX 9.50GBX 9-5.26%GBX 9.50GBX 965,341 shs£2.76 million12/13/2024GBX 9.50GBX 9.50GBX 9.50GBX 96,136 shs£2.91 million Get the Latest News and Ratings for LLAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LungLife AI and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 9.50GBX 9.50GBX 9.50GBX 9.506,136 shs£2.91 million12/11/2024GBX 9GBX 9.50+5.56%GBX 9.50GBX 96,136 shs£2.91 million12/10/2024GBX 9GBX 9GBX 9.50GBX 96,136 shs£2.76 million12/09/2024GBX 9.50GBX 9-5.26%GBX 9.50GBX 910,000 shs£2.76 million12/06/2024GBX 9.75GBX 9.17-6.00%GBX 9.75GBX 9.1712,273 shs£2.81 million12/05/2024GBX 9.67GBX 9.75+0.83%GBX 9.75GBX 9.6741,265 shs£2.99 million12/04/2024GBX 9.50GBX 9.67+1.79%GBX 9.75GBX 9.67167,982 shs£2.97 million12/03/2024GBX 9.25GBX 9.50+2.70%GBX 9.50GBX 9.30144,716 shs£2.91 million12/02/2024GBX 9.73GBX 9.25-4.88%GBX 9.25GBX 9.25375,000 shs£2.84 million11/29/2024GBX 9.48GBX 9.73+2.64%GBX 9.75GBX 9.7317,830 shs£2.98 million11/28/2024GBX 8.90GBX 9.48+6.46%GBX 9.48GBX 910,501 shs£2.91 million11/27/2024GBX 9GBX 8.90-1.11%GBX 9.15GBX 8.9023,623 shs£2.73 million11/26/2024GBX 9.15GBX 9-1.64%GBX 9.15GBX 916,261 shs£2.76 million11/25/2024GBX 9GBX 9.15+1.67%GBX 9.15GBX 916,262 shs£2.81 million11/22/2024GBX 8.75GBX 9+2.86%GBX 9.15GBX 8.55313,150 shs£2.76 million11/21/2024GBX 8.75GBX 8.75GBX 9GBX 8.7510,000 shs£2.68 million11/20/2024GBX 8.85GBX 8.75-1.13%GBX 9GBX 8.7546,000 shs£2.68 million Related Companies Proteome Sciences Stock Chart GENinCode Stock Chart Verici Dx Stock Chart Integrated Diagnostics Stock Chart LLA.L,0P0001T9GN,0 Stock Chart Diaceutics Stock Chart ANGLE Stock Chart Abingdon Health Stock Chart genedrive Stock Chart Inspiration Healthcare Group Stock Chart Receive LLAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LungLife AI and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LLAI) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LungLife AI, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share LungLife AI With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LLAI Stock Alerts