Free Trial

Limitless Earth (LME) Stock Chart & Stock Price History

Limitless Earth Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive LME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Limitless Earth and its competitors with MarketBeat's FREE daily newsletter

LME Stock Chart for Monday, November, 4, 2024

Limitless Earth Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024GBX 2GBX 2GBX 2GBX 2241 shs£1.58 million
09/12/2024GBX 2GBX 2GBX 2GBX 2241 shs£1.58 million
09/11/2024GBX 1.50GBX 2
+33.07%
GBX 2GBX 1.50241 shs£1.58 million
09/10/2024GBX 2GBX 1.50
-24.85%
GBX 2GBX 1.50241 shs£1.19 million
09/03/2024GBX 2GBX 2GBX 2GBX 27,738 shs£1.58 million
09/02/2024GBX 2GBX 2GBX 2.43GBX 27,738 shs£1.58 million
08/30/2024GBX 2GBX 2GBX 2GBX 27,738 shs£1.58 million
08/29/2024GBX 2GBX 2GBX 2GBX 27,738 shs£1.58 million
08/28/2024GBX 2.43GBX 2
-17.70%
GBX 2GBX 27,738 shs£1.58 million
08/27/2024GBX 2.43GBX 2.43GBX 2.43GBX 27,738 shs£1.93 million
08/26/2024GBX 2GBX 2.43
+21.50%
GBX 2.43GBX 27,738 shs£1.67 million
08/23/2024GBX 2GBX 2.43
+21.50%
GBX 2.43GBX 27,738 shs£1.67 million
08/19/2024GBX 2GBX 2GBX 2GBX 21,028 shs£1.37 million
08/16/2024GBX 2GBX 2GBX 2GBX 21,028 shs£1.37 million
08/15/2024GBX 2GBX 2GBX 2GBX 21,028 shs£1.37 million
08/14/2024GBX 2.43GBX 2
-17.70%
GBX 2.43GBX 21,027 shs£1.37 million
08/13/2024GBX 2GBX 2.43
+21.50%
GBX 2.43GBX 21,028 shs£1.67 million
08/12/2024GBX 2GBX 2GBX 2.43GBX 22,880 shs£1.37 million
08/09/2024GBX 2GBX 2GBX 2GBX 22,880 shs£1.37 million
08/08/2024GBX 2GBX 2GBX 2GBX 22,880 shs£1.37 million
08/07/2024GBX 2.43GBX 2
-17.70%
GBX 2.43GBX 22,879 shs£1.37 million
08/06/2024GBX 2GBX 2.43
+21.50%
GBX 2.43GBX 22,880 shs£1.67 million
08/05/2024GBX 2GBX 2GBX 2.43GBX 2100 shs£1.37 million


This page (LON:LME) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners