LMS Capital (LMS) Stock Chart & Stock Price History GBX 17 -1.25 (-6.85%) As of 08/1/2025 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock LMS Capital Stock Price Performance The LMS Capital (LMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.56%, with a year-to-date return of 4.29%. In the past month, the stock has decreased 4.09%, reflecting recent market activity. As of the latest close, LMS Capital traded at GBX 17 with a market cap of £13.72 million and volume of 5,559 shares. Five years ago, the stock traded at GBX 32.10, representing a 47.04% decrease over that period. At the time, it had a market cap of £25.91 million and a volume of 4,303 shares. Receive LMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LMS Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.56%1 Month Performance-4.09%3 Month Performance-16.67%Year-To-Date Performance+4.29%1 Year Performance-5.56%5 Year Performance-47.04% LMS Stock Chart for Saturday, August, 2, 2025 LMS Chart by TradingView LMS Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 17.13GBX 17-0.75%GBX 17.03GBX 175,559 shs£13.72 million07/31/2025GBX 17.50GBX 17.13-2.13%GBX 17.13GBX 17.1314,000 shs£13.83 million07/30/2025GBX 17.80GBX 17.50-1.69%GBX 17.50GBX 17.506,000 shs£14.13 million07/29/2025GBX 18GBX 17.80-1.11%GBX 19.85GBX 17.8020,000 shs£14.37 million07/28/2025GBX 18GBX 18GBX 20.80GBX 1836,353 shs£14.53 million07/25/2025GBX 18GBX 18GBX 18GBX 1820 shs£14.53 million07/24/2025GBX 20GBX 18-10.00%GBX 18GBX 18573 shs£14.53 million07/23/2025GBX 18GBX 20+11.11%GBX 20GBX 18543 shs£16.15 million07/22/2025GBX 18GBX 18GBX 18GBX 184,919 shs£14.53 million07/21/2025GBX 18GBX 18GBX 18.40GBX 189,645 shs£14.53 million Get the Latest News and Ratings for LMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LMS Capital and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 18GBX 18GBX 18GBX 182,501 shs£14.53 million07/17/2025GBX 20.60GBX 18-12.62%GBX 18GBX 186,010 shs£14.53 million07/16/2025GBX 18.40GBX 20.60+11.96%GBX 20.60GBX 18.1010,511 shs£16.63 million07/15/2025GBX 20.40GBX 18.40-9.80%GBX 18.40GBX 18.10146,941 shs£14.85 million07/14/2025GBX 22GBX 20.40-7.27%GBX 21GBX 19.20216,647 shs£16.47 million07/11/2025GBX 21.80GBX 22+0.92%GBX 23.43GBX 21255,970 shs£17.76 million07/10/2025GBX 22.40GBX 21.80-2.68%GBX 24.69GBX 20.20272,891 shs£17.60 million07/09/2025GBX 19.69GBX 22.40+13.77%GBX 22.40GBX 19.29134,296 shs£18.08 million07/08/2025GBX 18.38GBX 19.69+7.15%GBX 20.20GBX 17.40254,849 shs£15.89 million07/07/2025GBX 19GBX 18.38-3.29%GBX 18.38GBX 17.7081,400 shs£14.83 million07/04/2025GBX 17.73GBX 17.73GBX 17.73GBX 17.7312,000 shs£14.31 million07/03/2025GBX 17.73GBX 17.73GBX 17.73GBX 17.7312,000 shs£14.31 million07/02/2025GBX 18.40GBX 17.73-3.67%GBX 17.73GBX 17.7312,000 shs£14.31 million07/01/2025GBX 20.40GBX 18.40-9.80%GBX 18.40GBX 18.401,506 shs£14.85 million Related Companies MIG1 Stock Price Chart GPM Stock Price Chart SBO Stock Price Chart MIG3 Stock Price Chart ASTO Stock Price Chart NAS Stock Price Chart RCOI Stock Price Chart NBDX Stock Price Chart NBDD Stock Price Chart JGC Stock Price Chart Receive LMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LMS Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LMS) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LMS Capital Please log in to your account or sign up in order to add this asset to your watchlist. Share LMS Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
