LMS Capital (LMS) Stock Chart & Stock Price History GBX 17.20 +0.55 (+3.30%) (As of 11/21/2024 ET) Add Share Share Chart Stock AnalysisChartCompetitorsDividend LMS Capital Stock Price Performance 5 Day Performance-2.27%1 Month Performance-2.27%3 Month Performance-0.29%6 Month Performance-8.51%Year-To-Date Performance-29.80%1 Year Performance-28.33% Receive LMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LMS Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide LMS Stock Chart for Thursday, November, 21, 2024 LMS Chart by TradingView LMS Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024GBX 16GBX 17.20+7.50%GBX 17.20GBX 16.4017,000 shs£13.89 million11/20/2024GBX 17.30GBX 16-7.51%GBX 16GBX 164,679 shs£12.92 million11/19/2024GBX 16.10GBX 17.30+7.45%GBX 17.30GBX 16.1027,500 shs£13.97 million11/18/2024GBX 17.60GBX 16.10-8.52%GBX 16.10GBX 16.1027,500 shs£13.00 million11/15/2024GBX 18.15GBX 16.53-8.90%GBX 16.53GBX 16.53517 shs£13.35 million11/14/2024GBX 16.60GBX 18.15+9.34%GBX 18.15GBX 16.607,500 shs£14.65 million Get the Latest News and Ratings for LMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LMS Capital and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024GBX 17.35GBX 16.60-4.32%GBX 16.70GBX 16.6035,290 shs£13.40 million11/12/2024GBX 17.10GBX 17.35+1.46%GBX 17.35GBX 16.5029,990 shs£14.01 million11/11/2024GBX 15.90GBX 17.10+7.55%GBX 17.10GBX 16.5289,048 shs£13.81 million11/08/2024GBX 17.35GBX 16.20-6.63%GBX 17GBX 16.20122,879 shs£13.08 million11/07/2024GBX 17.35GBX 17.35GBX 17.35GBX 1747,652 shs£14.01 million11/06/2024GBX 17.67GBX 17.35-1.78%GBX 17.35GBX 1795,304 shs£14.01 million11/05/2024GBX 17.40GBX 17.67+1.55%GBX 17.67GBX 17.676,456 shs£14.26 million11/04/2024GBX 18.15GBX 17.40-4.16%GBX 17.40GBX 17.40337 shs£14.04 million11/01/2024GBX 18GBX 17.40-3.36%GBX 17.40GBX 17.40337 shs£14.04 million10/31/2024GBX 17.70GBX 18+1.69%GBX 18GBX 18434 shs£14.53 million10/30/2024GBX 17.70GBX 17.70GBX 17.70GBX 17434 shs£14.29 million10/29/2024GBX 17.90GBX 17.70-1.12%GBX 17.70GBX 17870 shs£14.29 million10/28/2024GBX 17.50GBX 17.90+2.29%GBX 18.90GBX 17.90152,455 shs£14.45 million10/25/2024GBX 17.30GBX 17.50+1.16%GBX 19.50GBX 17114,499 shs£14.13 million10/24/2024GBX 17.85GBX 17.30-3.08%GBX 17.38GBX 17.3053,127 shs£13.97 million10/23/2024GBX 17.29GBX 17.85+3.27%GBX 17.85GBX 17.291,855 shs£14.41 million10/22/2024GBX 17.60GBX 17.29-1.79%GBX 17.29GBX 17.291,857 shs£13.95 million10/21/2024GBX 17.95GBX 17.60-1.95%GBX 17.72GBX 17.6027,427 shs£14.21 million This page (LON:LMS) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LMS Capital Please log in to your account or sign up in order to add this asset to your watchlist. Share LMS Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LMS Stock Alerts