LMS Capital (LMS) Stock Chart & Stock Price History GBX 22 -0.70 (-3.08%) As of 09:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock LMS Capital Stock Price Performance 5 Day Performance-4.35%1 Month Performance+22.22%3 Month Performance+34.97%6 Month Performance+22.17%Year-To-Date Performance+34.97%1 Year Performance+37.24% Receive LMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LMS Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address LMS Stock Chart for Friday, April, 4, 2025 LMS Chart by TradingViewRemove Ads LMS Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 21.60GBX 21.60GBX 22.75GBX 21.6076,788 shs£17.44 million04/02/2025GBX 21.60GBX 21.60GBX 22.75GBX 21.6076,788 shs£17.44 million04/01/2025GBX 23.60GBX 21.60-8.47%GBX 22.75GBX 21.6076,788 shs£17.44 million03/31/2025GBX 23GBX 23.60+2.61%GBX 23.60GBX 22.20334,293 shs£19.05 million03/28/2025GBX 21.31GBX 23+7.93%GBX 23.40GBX 22.01310,887 shs£18.57 million03/27/2025GBX 21.40GBX 21.31-0.42%GBX 23.40GBX 21.3170,765 shs£17.20 million03/26/2025GBX 21GBX 21.40+1.90%GBX 21.40GBX 20.40225,900 shs£17.28 million03/25/2025GBX 20.60GBX 21+1.94%GBX 21GBX 20.8085,533 shs£16.95 million03/24/2025GBX 20.20GBX 20.60+1.98%GBX 21GBX 20232,401 shs£16.63 million03/21/2025GBX 21.06GBX 20.20-4.07%GBX 20.26GBX 20.2060,026 shs£16.31 million Get the Latest News and Ratings for LMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LMS Capital and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 20.26GBX 21.06+3.93%GBX 21.20GBX 20.2052,420 shs£17.00 million03/19/2025GBX 20.66GBX 20.26-1.94%GBX 20.28GBX 20.265,112 shs£16.36 million03/18/2025GBX 20.66GBX 20.66GBX 20.66GBX 20.60102,045 shs£16.68 million03/17/2025GBX 21.60GBX 20.66-4.35%GBX 20.66GBX 20.60102,045 shs£16.68 million03/14/2025GBX 21.40GBX 21.60+0.93%GBX 22.40GBX 19.301.73 million shs£17.44 million03/13/2025GBX 18GBX 21.40+18.89%GBX 23GBX 19.62840,631 shs£17.28 million03/12/2025GBX 17.60GBX 18+2.27%GBX 18GBX 18421 shs£14.53 million03/11/2025GBX 18GBX 17.60-2.22%GBX 17.60GBX 17.605,866 shs£14.21 million03/10/2025GBX 17.90GBX 18+0.56%GBX 18GBX 181,924 shs£14.53 million03/07/2025GBX 18.20GBX 17.90-1.65%GBX 17.90GBX 17.90193,972 shs£14.45 million03/06/2025GBX 18.70GBX 18.20-2.67%GBX 18.95GBX 18267,342 shs£14.69 million03/05/2025GBX 18GBX 18.70+3.89%GBX 18.70GBX 18.70200,000 shs£15.10 million03/04/2025GBX 20GBX 18-10.00%GBX 18GBX 18129,460 shs£14.53 million03/03/2025GBX 20GBX 20GBX 20GBX 2013,910 shs£16.15 million Related Companies MIGO Stock Price Chart SST Stock Price Chart MIG5 Stock Price Chart MIG1 Stock Price Chart MIG3 Stock Price Chart MVI Stock Price Chart SBSI Stock Price Chart RMMC Stock Price Chart NBDX Stock Price Chart AAVC Stock Price Chart Receive LMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LMS Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LMS) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredWall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LMS Capital Please log in to your account or sign up in order to add this asset to your watchlist. Share LMS Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LMS Stock Free LMS Stock Alerts