Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free LMS Stock Alerts

LMS Capital (LMS) Stock Chart & Stock Price History

LMS Capital logo
GBX 18.15
0.00 (0.00%)
(As of 11/1/2024 ET)
Compare

LMS Capital Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
-2.42%
3 Month
Performance
+0.83%
6 Month
Performance
-2.16%
Year-To-Date
Performance
-25.92%
1 Year
Performance
-18.06%
Receive LMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LMS Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

LMS Stock Chart for Saturday, November, 2, 2024

LMS Chart by TradingView

LMS Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 18GBX 17.40
-3.36%		GBX 17.40GBX 17.40337 shs£14.04 million
10/31/2024GBX 17.70GBX 18
+1.69%		GBX 18GBX 18434 shs£14.53 million
10/30/2024GBX 17.70GBX 17.70GBX 17.70GBX 17434 shs£14.29 million
10/29/2024GBX 17.90GBX 17.70
-1.12%		GBX 17.70GBX 17870 shs£14.29 million
10/28/2024GBX 17.50GBX 17.90
+2.29%		GBX 18.90GBX 17.90152,455 shs£14.45 million
10/25/2024GBX 17.30GBX 17.50
+1.16%		GBX 19.50GBX 17114,499 shs£14.13 million
10/24/2024GBX 17.85GBX 17.30
-3.08%		GBX 17.38GBX 17.3053,127 shs£13.97 million
10/23/2024GBX 17.29GBX 17.85
+3.27%		GBX 17.85GBX 17.291,855 shs£14.41 million
10/22/2024GBX 17.60GBX 17.29
-1.79%		GBX 17.29GBX 17.291,857 shs£13.95 million
10/21/2024GBX 17.95GBX 17.60
-1.95%		GBX 17.72GBX 17.6027,427 shs£14.21 million
10/18/2024GBX 17.50GBX 17.60
+0.57%		GBX 17.72GBX 17.6027,427 shs£14.21 million
10/17/2024GBX 17.62GBX 17.50
-0.70%		GBX 17.50GBX 17.5077,056 shs£14.13 million
10/16/2024GBX 18.96GBX 17.62
-7.05%		GBX 17.62GBX 17.625,256 shs£14.23 million
10/15/2024GBX 19.12GBX 18.96
-0.84%		GBX 18.96GBX 18.965,274 shs£15.31 million
10/14/2024GBX 18.20GBX 19.12
+5.05%		GBX 19.12GBX 19.12592 shs£15.44 million
10/11/2024GBX 18.60GBX 17.70
-4.84%		GBX 17.75GBX 17.7027,478 shs£14.29 million
10/10/2024GBX 18.30GBX 18.60
+1.64%		GBX 18.60GBX 18.605,650 shs£15.02 million
10/09/2024GBX 17.70GBX 18.30
+3.39%		GBX 18.30GBX 17.705,650 shs£14.77 million
10/08/2024GBX 18.60GBX 17.70
-4.84%		GBX 17.70GBX 17.705,650 shs£14.29 million
10/07/2024GBX 18.10GBX 18.60
+2.76%		GBX 18.60GBX 18.604,350 shs£15.02 million
10/04/2024GBX 19.80GBX 18.01
-9.05%		GBX 18.01GBX 18.015,068 shs£14.54 million
10/03/2024GBX 18.60GBX 19.80
+6.45%		GBX 19.80GBX 1868,659 shs£15.99 million
10/02/2024GBX 18.02GBX 18.60
+3.24%		GBX 18.60GBX 1868,659 shs£15.02 million
10/01/2024GBX 18.48GBX 18.02
-2.48%		GBX 18.02GBX 182,659 shs£14.54 million
09/30/2024GBX 18.80GBX 18.48
-1.73%		GBX 18.48GBX 17.6078,302 shs£14.92 million
09/27/2024GBX 20.30GBX 18.80
-7.39%		GBX 21GBX 17.6080,582 shs£15.18 million
09/26/2024GBX 19.40GBX 20.30
+4.64%		GBX 20.30GBX 20.30897 shs£16.39 million
09/25/2024GBX 18.83GBX 19.40
+3.02%		GBX 19.40GBX 18.83897 shs£15.66 million
09/24/2024GBX 19GBX 18.83
-0.88%		GBX 18.83GBX 18.83897 shs£15.20 million
09/23/2024N/AGBX 19GBX 21.02GBX 18.6036,735 shs£15.34 million
09/19/2024GBX 21GBX 22
+4.76%		GBX 23GBX 20.2047,678 shs£17.76 million
09/18/2024GBX 20GBX 21
+5.00%		GBX 21GBX 214 shs£16.95 million
09/17/2024GBX 19.80GBX 20
+1.01%		GBX 20.68GBX 19.9087,531 shs£16.15 million
09/16/2024GBX 19.50GBX 19.80
+1.54%		GBX 20GBX 19.8014,905 shs£15.99 million
09/13/2024GBX 19.30GBX 19.80
+2.59%		GBX 20GBX 19.8014,905 shs£15.99 million
09/12/2024GBX 19GBX 19.30
+1.58%		GBX 19.30GBX 19.0115,000 shs£15.58 million
09/11/2024GBX 18GBX 19
+5.56%		GBX 19GBX 1916,905 shs£15.34 million
09/10/2024GBX 18GBX 18GBX 18.02GBX 1816,905 shs£14.53 million
09/09/2024GBX 19.20GBX 18
-6.25%		GBX 18.02GBX 1816,905 shs£14.53 million
09/06/2024GBX 19GBX 19.20
+1.05%		GBX 19.20GBX 1926,566 shs£15.50 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/05/2024GBX 17GBX 19
+11.76%		GBX 19GBX 1926,566 shs£15.34 million
09/04/2024GBX 17GBX 17GBX 18.45GBX 1750,551 shs£13.72 million
09/03/2024GBX 17GBX 17GBX 17GBX 173.01 million shs£13.72 million
09/02/2024GBX 17.25GBX 17
-1.45%		GBX 17GBX 17107,076 shs£13.72 million
08/30/2024GBX 17.25GBX 17
-1.45%		GBX 17GBX 17107,076 shs£13.72 million
08/29/2024GBX 17.25GBX 17.25GBX 17.25GBX 17.25100 shs£13.93 million
08/28/2024GBX 19.90GBX 17.25
-13.32%		GBX 19.90GBX 17.25100 shs£13.93 million
08/27/2024GBX 17GBX 19.90
+17.06%		GBX 19.90GBX 19.9013 shs£16.07 million
08/26/2024GBX 17.25GBX 17
-1.45%		GBX 17GBX 172,486 shs£13.72 million
08/23/2024GBX 17.25GBX 17
-1.45%		GBX 17GBX 172,488 shs£13.72 million
08/22/2024GBX 17.25GBX 17.25GBX 17.25GBX 17.251,678 shs£13.93 million
08/21/2024GBX 17GBX 17.25
+1.47%		GBX 17.25GBX 171,678 shs£13.93 million
08/20/2024GBX 17GBX 17GBX 17GBX 172,520 shs£13.72 million
08/19/2024GBX 17.25GBX 17
-1.45%		GBX 17GBX 172,936 shs£13.72 million
08/16/2024GBX 15.82GBX 15.20
-3.91%		GBX 19.90GBX 15.20629 shs£12.27 million
08/15/2024GBX 17.55GBX 15.82
-9.86%		GBX 15.82GBX 15.8212,004 shs£12.77 million
08/14/2024GBX 17.04GBX 17.55
+2.99%		GBX 17.55GBX 17.0410,000 shs£14.17 million
08/13/2024GBX 17.55GBX 17.04
-2.91%		GBX 17.04GBX 17.045,000 shs£13.76 million
08/12/2024GBX 17.55GBX 17.55GBX 17.55GBX 17.5517,147 shs£14.17 million
08/09/2024GBX 17GBX 17.55
+3.24%		GBX 17.55GBX 17.5517,147 shs£14.17 million
08/08/2024GBX 17GBX 17GBX 17GBX 1717,147 shs£13.72 million
08/07/2024GBX 17.55GBX 17
-3.13%		GBX 17GBX 1717,148 shs£13.72 million
08/06/2024GBX 18GBX 17.55
-2.50%		GBX 18GBX 17.5510,000 shs£14.17 million
08/05/2024GBX 17.55GBX 18
+2.56%		GBX 18GBX 1810,000 shs£14.53 million
08/02/2024GBX 18.80GBX 18
-4.26%		GBX 18GBX 1820,000 shs£14.53 million
08/01/2024GBX 18.80GBX 18.80GBX 18.80GBX 17.1083,229 shs£15.18 million

Related Companies

This page (LON:LMS) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored