Free Trial

LMS Capital (LMS) Stock Chart & Stock Price History

LMS Capital logo
GBX 23.40 +0.80 (+3.54%)
As of 09:50 AM Eastern

LMS Capital Stock Price Performance

5 Day
Performance
-6.87%
1 Month
Performance
+4.76%
3 Month
Performance
+41.03%
6 Month
Performance
+25.71%
Year-To-Date
Performance
+34.97%
1 Year
Performance
+21.88%
Receive LMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LMS Capital and its competitors with MarketBeat's FREE daily newsletter.

LMS Stock Chart for Friday, April, 25, 2025

LMS Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025GBX 21.54GBX 22
+2.14%
GBX 22GBX 2226,920 shs£17.76 million
04/23/2025GBX 23.62GBX 21.54
-8.82%
GBX 21.54GBX 21.543,524 shs£17.39 million
04/22/2025GBX 23.62GBX 23.62GBX 23.62GBX 23.6224,463 shs£19.07 million
04/21/2025GBX 23.62GBX 23.62GBX 23.62GBX 23.6224,463 shs£19.07 million
04/18/2025GBX 23.62GBX 23.62GBX 23.62GBX 23.6224,463 shs£19.07 million
04/17/2025GBX 23.26GBX 23.62
+1.58%
GBX 23.62GBX 23.6224,463 shs£19.07 million
04/16/2025GBX 23.26GBX 23.26GBX 23.26GBX 23.261 shs£18.77 million
04/15/2025GBX 23.26GBX 23.26GBX 23.26GBX 23.261 shs£18.77 million
04/14/2025GBX 21GBX 23.26
+10.74%
GBX 23.26GBX 23.261 shs£18.77 million
04/11/2025GBX 22.62GBX 21
-7.16%
GBX 21GBX 2117 shs£16.95 million
04/10/2025GBX 22.62GBX 22.62GBX 22.62GBX 22.624,792 shs£18.26 million
04/09/2025GBX 20.60GBX 22.62
+9.81%
GBX 22.62GBX 22.624,792 shs£18.26 million
04/09/2025GBX 20.60GBX 22.62
+9.81%
GBX 22.62GBX 22.624,792 shs£18.26 million
04/08/2025GBX 21.50GBX 20.60
-4.19%
GBX 20.60GBX 20.60562 shs£16.63 million
04/08/2025GBX 21.50GBX 20.60
-4.19%
GBX 20.60GBX 20.60562 shs£16.63 million
04/07/2025GBX 22GBX 21.50
-2.27%
GBX 21.60GBX 21.507,004 shs£17.36 million
04/04/2025GBX 21.60GBX 22
+1.85%
GBX 22.20GBX 2240,710 shs£17.76 million
04/03/2025GBX 21.60GBX 21.60GBX 22.75GBX 21.6076,788 shs£17.44 million
04/02/2025GBX 21.60GBX 21.60GBX 22.75GBX 21.6076,788 shs£17.44 million
04/01/2025GBX 23.60GBX 21.60
-8.47%
GBX 22.75GBX 21.6076,788 shs£17.44 million
03/31/2025GBX 23GBX 23.60
+2.61%
GBX 23.60GBX 22.20334,293 shs£19.05 million
03/28/2025GBX 21.31GBX 23
+7.93%
GBX 23.40GBX 22.01310,887 shs£18.57 million
03/27/2025GBX 21.40GBX 21.31
-0.42%
GBX 23.40GBX 21.3170,765 shs£17.20 million
03/26/2025GBX 21GBX 21.40
+1.90%
GBX 21.40GBX 20.40225,900 shs£17.28 million
03/25/2025GBX 20.60GBX 21
+1.94%
GBX 21GBX 20.8085,533 shs£16.95 million
03/24/2025GBX 20.20GBX 20.60
+1.98%
GBX 21GBX 20232,401 shs£16.63 million

This page (LON:LMS) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners