LMS Capital (LMS) Stock Chart & Stock Price History GBX 18.80 -0.50 (-2.59%) As of 02/21/2025 10:14 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend LMS Capital Stock Price Performance 5 Day Performance+2.17%1 Month Performance+16.77%3 Month Performance+9.30%6 Month Performance+8.99%Year-To-Date Performance+15.34%1 Year Performance+5.62% Receive LMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LMS Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address LMS Stock Chart for Saturday, February, 22, 2025 LMS Chart by TradingView LMS Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 19GBX 18.80-1.05%GBX 18.80GBX 18.806,500 shs£15.18 million02/20/2025GBX 18.20GBX 19+4.40%GBX 19.10GBX 18.2090,346 shs£15.34 million02/19/2025GBX 18.20GBX 18.20GBX 18.20GBX 1866,033 shs£14.69 million02/18/2025GBX 18.40GBX 18.20-1.09%GBX 18.20GBX 18.2022,007 shs£14.69 million02/17/2025GBX 18.05GBX 18.40+1.92%GBX 18.83GBX 18.40241,233 shs£14.85 million02/14/2025GBX 17.80GBX 18.05+1.43%GBX 18.90GBX 17.60772,852 shs£14.58 million02/13/2025GBX 15GBX 17.80+18.67%GBX 18.91GBX 16.77788,960 shs£14.37 million02/12/2025GBX 15.22GBX 15-1.41%GBX 15GBX 1513,804 shs£12.11 million02/11/2025GBX 15.40GBX 15.22-1.20%GBX 15.22GBX 15.2231,448 shs£12.28 million02/10/2025GBX 15.40GBX 15.40GBX 16.48GBX 15.4073,158 shs£12.43 million Get the Latest News and Ratings for LMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LMS Capital and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 15.20GBX 15.40+1.32%GBX 16GBX 15.4074,210 shs£12.43 million02/06/2025GBX 15.50GBX 15.20-1.94%GBX 15.20GBX 15.104,777 shs£12.27 million02/05/2025GBX 15.50GBX 15.50GBX 15.50GBX 15.5080,535 shs£12.51 million02/04/2025GBX 15.30GBX 15.50+1.31%GBX 15.50GBX 15.5080,535 shs£12.51 million02/03/2025GBX 16.50GBX 15.30-7.27%GBX 16.10GBX 15.30207,403 shs£12.35 million01/31/2025GBX 16.60GBX 16.50-0.60%GBX 16.50GBX 16.506,874 shs£13.32 million01/30/2025GBX 16.10GBX 16.60+3.11%GBX 16.60GBX 16.603,000 shs£13.40 million01/29/2025GBX 16GBX 16.10+0.63%GBX 16.10GBX 16.107,420 shs£13.00 million01/28/2025GBX 15.70GBX 16+1.91%GBX 16GBX 15.7021,503 shs£12.92 million01/27/2025GBX 15.60GBX 15.70+0.64%GBX 18GBX 15.7039,997 shs£12.68 million01/24/2025GBX 15.60GBX 15.60GBX 15.60GBX 15.60456 shs£12.59 million01/23/2025GBX 16.10GBX 15.60-3.11%GBX 15.60GBX 15.60456 shs£12.59 million01/22/2025GBX 16.10GBX 16.10GBX 16.10GBX 16.1067,854 shs£13.00 million01/21/2025GBX 16GBX 16.10+0.63%GBX 16.10GBX 16.1067,854 shs£13.00 million Related Companies JGC Stock Price Chart ASTO Stock Price Chart TENT Stock Price Chart MINI Stock Price Chart ESO Stock Price Chart FEN Stock Price Chart ANIC Stock Price Chart BRIG Stock Price Chart AEET Stock Price Chart GPM Stock Price Chart Receive LMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LMS Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LMS) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LMS Capital Please log in to your account or sign up in order to add this asset to your watchlist. Share LMS Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
