Free Trial

Landore Resources (LND) Stock Chart & Stock Price History

Landore Resources logo
GBX 2.80 -0.10 (-3.45%)
As of 08/1/2025 11:39 AM Eastern

Landore Resources Stock Price Performance

The Landore Resources (LND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.33%, with a year-to-date return of -33.09%. In the past month, the stock has increased 2.56%, reflecting recent market activity.

As of the latest close, Landore Resources traded at GBX 2.80 with a market cap of £8.92 million and volume of 100,000 shares. Five years ago, the stock traded at GBX 1.18, representing a 138.30% increase over that period. At the time, it had a market cap of £21.14 million and a volume of 9.45 million shares.

Receive LND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Landore Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.20%
1 Month
Performance
+2.56%
3 Month
Performance
-26.84%
Year-To-Date
Performance
-33.09%
1 Year
Performance
-25.33%
5 Year
Performance
+138.30%

LND Stock Chart for Saturday, August, 2, 2025

Landore Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 2.92GBX 2.80
-4.11%
GBX 2.80GBX 2.80100,000 shs£8.92 million
07/31/2025GBX 2.85GBX 2.92
+2.46%
GBX 2.95GBX 2.65887,813 shs£9.30 million
07/30/2025GBX 2.95GBX 2.85
-3.23%
GBX 3GBX 2.85645,472 shs£9.08 million
07/29/2025GBX 3.05GBX 2.95
-3.44%
GBX 3GBX 2.95134,749 shs£9.38 million
07/28/2025GBX 3GBX 3.05
+1.67%
GBX 3.10GBX 2.941.36 million shs£9.72 million
07/25/2025GBX 3.13GBX 3
-4.06%
GBX 3.20GBX 2.862.39 million shs£9.56 million
07/24/2025GBX 2.95GBX 3.13
+6.00%
GBX 3.19GBX 2.833.22 million shs£9.96 million
07/23/2025GBX 2.75GBX 2.95
+7.47%
GBX 2.95GBX 2.701.18 million shs£9.40 million
07/22/2025GBX 2.80GBX 2.75
-1.96%
GBX 2.77GBX 2.601.13 million shs£8.75 million
07/21/2025GBX 2.70GBX 2.80
+3.70%
GBX 2.89GBX 2.601.04 million shs£8.92 million
07/18/2025GBX 2.82GBX 2.70
-4.26%
GBX 2.90GBX 2.70280,095 shs£8.60 million
07/17/2025GBX 2.90GBX 2.82
-2.73%
GBX 2.88GBX 2.70366,092 shs£8.98 million
07/16/2025GBX 2.82GBX 2.90
+2.73%
GBX 2.94GBX 2.70629,782 shs£9.24 million
07/15/2025GBX 2.85GBX 2.82
-0.98%
GBX 2.95GBX 2.75583,781 shs£8.99 million
07/14/2025GBX 2.60GBX 2.85
+9.62%
GBX 2.85GBX 2.69440,607 shs£9.08 million
07/11/2025GBX 2.73GBX 2.60
-4.59%
GBX 2.80GBX 2.60600,000 shs£8.28 million
07/10/2025GBX 2.73GBX 2.73GBX 2.73GBX 2.67173,394 shs£8.68 million
07/09/2025GBX 2.73GBX 2.73GBX 2.73GBX 2.6031,352 shs£8.68 million
07/08/2025GBX 2.75GBX 2.73
-0.91%
GBX 2.73GBX 2.6031,352 shs£8.68 million
07/07/2025GBX 2.70GBX 2.75
+1.85%
GBX 2.80GBX 2.64219,254 shs£8.76 million
07/04/2025GBX 2.70GBX 2.70GBX 2.77GBX 2.70496,001 shs£8.60 million
07/03/2025GBX 2.73GBX 2.70
-1.10%
GBX 2.77GBX 2.70496,001 shs£8.60 million
07/02/2025GBX 2.70GBX 2.73
+1.11%
GBX 2.73GBX 2.7065,588 shs£8.70 million
07/01/2025GBX 2.70GBX 2.70GBX 2.77GBX 2.70282,698 shs£8.60 million

This page (LON:LND) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners