Free Trial
→ Watch this before it gets removed (From Porter & Company) (Ad) Free LND Stock Alerts

Landore Resources (LND) Stock Chart & Stock Price History

Landore Resources logo
GBX 3.40
-0.05 (-1.45%)
(As of 11/1/2024 ET)
Compare

Landore Resources Stock Price Performance

5 Day
Performance
-3.41%
1 Month
Performance
-8.11%
3 Month
Performance
-9.33%
6 Month
Performance
+41.20%
Year-To-Date
Performance
+7.94%
1 Year
Performance
-54.97%
Receive LND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Landore Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
True paradigm shift
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

LND Stock Chart for Saturday, November, 2, 2024

LND Chart by TradingView

Landore Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 3.52GBX 3.45
-2.07%		GBX 3.45GBX 3.36145,089 shs£10.79 million
10/31/2024GBX 3.47GBX 3.52
+1.62%		GBX 3.60GBX 3.36112,202 shs£11.01 million
10/30/2024GBX 3.47GBX 3.47
-0.14%		GBX 3.60GBX 3.35125,406 shs£10.84 million
10/29/2024GBX 3.52GBX 3.47
-1.42%		GBX 3.55GBX 3.313.42 million shs£10.86 million
10/28/2024GBX 3.55GBX 3.52
-0.85%		GBX 3.54GBX 3.423.26 million shs£11.01 million
10/25/2024GBX 3.75GBX 3.56
-5.17%		GBX 3.70GBX 3.363.81 million shs£11.12 million
10/24/2024GBX 3.65GBX 3.75
+2.71%		GBX 3.80GBX 3.602.69 million shs£11.73 million
10/23/2024GBX 3.85GBX 3.65
-5.17%		GBX 3.77GBX 3.601.05 million shs£11.42 million
10/22/2024GBX 3.84GBX 3.85
+0.23%		GBX 3.94GBX 3.70152,886 shs£12.04 million
10/21/2024GBX 3.60GBX 3.84
+6.67%		GBX 3.85GBX 3.51660,031 shs£12.01 million
10/18/2024GBX 3.53GBX 3.51
-0.57%		GBX 3.69GBX 3.5132,676 shs£10.98 million
10/17/2024GBX 3.52GBX 3.53
+0.20%		GBX 3.70GBX 3.53425,287 shs£11.05 million
10/16/2024GBX 3.60GBX 3.52
-2.14%		GBX 3.70GBX 3.52126,371 shs£11.02 million
10/15/2024GBX 3.61GBX 3.60
-0.28%		GBX 3.70GBX 3.60232,277 shs£11.27 million
10/14/2024GBX 3.85GBX 3.61
-6.21%		GBX 3.78GBX 3.611.10 million shs£11.30 million
10/11/2024GBX 3.88GBX 3.72
-4.07%		GBX 3.88GBX 3.72252,500 shs£11.64 million
10/10/2024GBX 3.98GBX 3.88
-2.39%		GBX 3.90GBX 3.611.07 million shs£12.14 million
10/09/2024GBX 3.85GBX 3.98
+3.25%		GBX 3.99GBX 3.70528,458 shs£12.44 million
10/08/2024GBX 3.99GBX 3.85
-3.46%		GBX 4GBX 3.73552,801 shs£12.04 million
10/07/2024GBX 3.90GBX 3.99
+2.26%		GBX 4.15GBX 3.813.83 million shs£12.48 million
10/04/2024GBX 3.57GBX 4
+12.17%		GBX 4.20GBX 3.585.99 million shs£12.51 million
10/03/2024GBX 3.70GBX 3.57
-3.62%		GBX 3.80GBX 3.561.11 million shs£11.16 million
10/02/2024GBX 4GBX 3.70
-7.52%		GBX 3.95GBX 3.568.27 million shs£11.57 million
10/01/2024GBX 4GBX 4
+0.03%		GBX 4.23GBX 3.901.02 million shs£12.52 million
09/30/2024GBX 3.75GBX 4
+6.67%		GBX 4.16GBX 3.604.53 million shs£12.51 million
09/27/2024GBX 3.80GBX 3.89
+2.37%		GBX 3.89GBX 3.631.24 million shs£12.17 million
09/26/2024GBX 3.85GBX 3.80
-1.30%		GBX 3.89GBX 3.503.62 million shs£11.89 million
09/25/2024GBX 3.05GBX 3.85
+26.35%		GBX 4.10GBX 32.76 million shs£12.04 million
09/24/2024GBX 3.05GBX 3.05
-0.10%		GBX 3.05GBX 3.02164,243 shs£9.53 million
09/23/2024GBX 3.18GBX 3.05
-3.94%		GBX 3.27GBX 31.83 million shs£9.54 million
09/20/2024GBX 3.05GBX 3.13
+2.49%		GBX 3.13GBX 3.05200,291 shs£9.79 million
09/19/2024GBX 3.05GBX 3.05GBX 3.05GBX 3.05454,731 shs£9.55 million
09/18/2024GBX 3.11GBX 3.05
-1.80%		GBX 3.28GBX 3808,866 shs£9.55 million
09/17/2024GBX 3.39GBX 3.11
-8.34%		GBX 3.40GBX 3.10311,062 shs£9.73 million
09/16/2024GBX 3.45GBX 3.39
-1.68%		GBX 3.49GBX 3.391.15 million shs£10.61 million
09/13/2024GBX 3.60GBX 3.45
-4.17%		GBX 3.59GBX 3.451.24 million shs£10.79 million
09/12/2024GBX 3.43GBX 3.60
+4.93%		GBX 3.70GBX 3.44133,368 shs£11.26 million
09/11/2024GBX 3.67GBX 3.43
-6.51%		GBX 3.55GBX 3.4350,000 shs£10.73 million
09/10/2024GBX 3.60GBX 3.67
+1.94%		GBX 3.67GBX 3.401.03 million shs£11.48 million
09/09/2024GBX 3.55GBX 3.60
+1.41%		GBX 3.60GBX 3.5889,120 shs£11.26 million
True paradigm shift (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024GBX 3.50GBX 3.45
-1.57%		GBX 3.60GBX 3.40514,291 shs£10.78 million
09/05/2024GBX 3.50GBX 3.50GBX 3.60GBX 3.41684,365 shs£10.95 million
09/04/2024GBX 3.67GBX 3.50
-4.61%		GBX 3.68GBX 3.431.03 million shs£10.95 million
09/03/2024GBX 3.69GBX 3.67
-0.57%		GBX 3.68GBX 3.4648,871 shs£11.48 million
09/02/2024GBX 3.59GBX 3.69
+2.79%		GBX 3.69GBX 3.44176,086 shs£11.54 million
08/30/2024GBX 3.57GBX 3.59
+0.50%		GBX 3.59GBX 3.54413,888 shs£11.23 million
08/29/2024GBX 3.60GBX 3.57
-0.78%		GBX 3.71GBX 3.44302,297 shs£11.17 million
08/28/2024GBX 3.61GBX 3.60
-0.30%		GBX 3.77GBX 3.60171,093 shs£11.26 million
08/27/2024GBX 3.75GBX 3.61
-3.71%		GBX 3.79GBX 3.61162,371 shs£11.30 million
08/26/2024GBX 3.75GBX 3.75GBX 3.84GBX 3.71378,075 shs£11.73 million
08/23/2024GBX 3.74GBX 3.75
+0.32%		GBX 3.84GBX 3.71378,075 shs£11.73 million
08/22/2024GBX 3.50GBX 3.74
+6.68%		GBX 3.88GBX 3.50150,782 shs£11.69 million
08/21/2024GBX 3.78GBX 3.50
-7.30%		GBX 3.78GBX 3.502.79 million shs£10.96 million
08/20/2024GBX 3.55GBX 3.78
+6.48%		GBX 3.78GBX 3.403.89 million shs£11.83 million
08/19/2024GBX 3.85GBX 3.55
-7.79%		GBX 3.63GBX 3.205.07 million shs£11.11 million
08/16/2024GBX 3.86GBX 3.80
-1.45%		GBX 3.85GBX 3.70181,940 shs£5.59 million
08/15/2024GBX 3.80GBX 3.86
+1.47%		GBX 4GBX 3.731.36 million shs£5.67 million
08/14/2024GBX 4GBX 3.80
-5.00%		GBX 4GBX 3.763.92 million shs£5.59 million
08/13/2024GBX 3.73GBX 4
+7.24%		GBX 4.39GBX 3.7011.25 million shs£5.88 million
08/12/2024GBX 3.65GBX 3.73
+2.19%		GBX 3.75GBX 3.63397,925 shs£5.48 million
08/09/2024GBX 3.55GBX 3.80
+7.04%		GBX 3.80GBX 3.60820,981 shs£5.59 million
08/08/2024GBX 3.45GBX 3.55
+2.90%		GBX 3.80GBX 3.46770,897 shs£5.22 million
08/07/2024GBX 3.50GBX 3.45
-1.43%		GBX 3.80GBX 3.31343,553 shs£5.07 million
08/06/2024GBX 3.35GBX 3.50
+4.48%		GBX 3.68GBX 3.302.52 million shs£5.15 million
08/05/2024GBX 3.75GBX 3.35
-10.67%		GBX 3.50GBX 3.202.12 million shs£4.93 million
08/02/2024GBX 3.55GBX 3.75
+5.63%		GBX 3.89GBX 3.501.16 million shs£5.51 million
08/01/2024GBX 3.75GBX 3.55
-5.33%		GBX 3.89GBX 3.50854,141 shs£5.22 million

Related Companies

This page (LON:LND) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Musk warns humanity: “Obsolete”
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored