LPA Group (LPA) Stock Chart & Stock Price History GBX 50 0.00 (0.00%) As of 06/30/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock LPA Group Stock Price Performance The LPA Group (LPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.95%, with a year-to-date return of -23.08%. In the past month, the stock has decreased 4.76%, reflecting recent market activity. As of the latest close, LPA Group traded at GBX 50 with a market cap of £7.18 million and volume of 3,700 shares. Five years ago, the stock traded at GBX 66.50, representing a 24.81% decrease over that period. At the time, it had a market cap of £8.42 million and a volume of 6,500 shares. Receive LPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LPA Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.96%1 Month Performance-4.76%3 Month Performance-13.79%Year-To-Date Performance-23.08%1 Year Performance-20.95%5 Year Performance-24.81% LPA Stock Chart for Tuesday, July, 1, 2025 LPA Chart by TradingView LPA Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/30/2025GBX 50GBX 50GBX 51GBX 503,700 shs£7.18 million06/27/2025GBX 51GBX 51GBX 51GBX 503,700 shs£7.32 million06/26/2025GBX 48.11GBX 51+6.01%GBX 51GBX 503,700 shs£7.32 million06/25/2025GBX 48GBX 48.11+0.23%GBX 50GBX 48.111,246 shs£6.91 million06/24/2025GBX 48GBX 48GBX 50GBX 4810,000 shs£6.89 million06/23/2025GBX 51.45GBX 48-6.71%GBX 50GBX 4810,000 shs£6.89 million06/20/2025GBX 51.50GBX 51.45-0.10%GBX 51.45GBX 47.507,000 shs£7.39 million06/19/2025GBX 49GBX 51.50+5.10%GBX 51.50GBX 491,200 shs£7.39 million06/18/2025GBX 49GBX 49GBX 51.50GBX 496,526 shs£7.04 million06/17/2025GBX 55GBX 49-10.91%GBX 51.50GBX 496,526 shs£7.04 million Get the Latest News and Ratings for LPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LPA Group and its competitors with MarketBeat's FREE daily newsletter. 06/16/2025GBX 48GBX 55+14.58%GBX 55GBX 514,427 shs£7.90 million06/13/2025GBX 54GBX 48-11.11%GBX 51GBX 482,500 shs£6.89 million06/12/2025GBX 50GBX 54+8.00%GBX 54GBX 512,500 shs£7.75 million06/11/2025GBX 50GBX 50GBX 50GBX 481,000 shs£7.18 million06/10/2025GBX 50GBX 50GBX 50GBX 481,000 shs£7.18 million06/09/2025GBX 50GBX 50GBX 50GBX 45.106,975 shs£7.18 million06/06/2025GBX 50GBX 50GBX 50GBX 45.1010,003 shs£7.18 million06/05/2025GBX 50GBX 50GBX 50GBX 471,464 shs£7.18 million06/04/2025GBX 50GBX 50GBX 50GBX 46.356,225 shs£7.18 million06/03/2025GBX 53.25GBX 50-6.10%GBX 50GBX 46.3334,389 shs£7.18 million06/02/2025GBX 52.50GBX 53.25+1.43%GBX 53.25GBX 52.502,750 shs£7.65 million05/30/2025GBX 52.50GBX 52.50GBX 52.50GBX 50.2013,250 shs£7.54 million05/29/2025GBX 52.50GBX 52.50GBX 52.50GBX 50.2013,250 shs£7.54 million Related Companies eEnergy Group Stock Chart Proton Motor Power Systems Stock Chart DG Innovate Stock Chart Volex Stock Chart FW Thorpe Stock Chart XP Power Stock Chart Luceco Stock Chart Supreme Stock Chart Ceres Power Stock Chart AFC Energy Stock Chart Receive LPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LPA Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LPA) was last updated on 7/1/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredGold prediction: $5,000/oz. or higher is comingThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredNvidia’s Huang: AI is going to need 100x more power12Nvidia CEO Jensen Huang didn't mince words. After Nvidia's latest earnings call, Huang said AI now requires...Weiss Ratings | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LPA Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share LPA Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
