LPA Group (LPA) Stock Chart & Stock Price History GBX 50 -2.50 (-4.76%) As of 04/17/2025 03:27 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock LPA Group Stock Price Performance 5 Day Performance0.00%1 Month Performance-15.25%3 Month Performance-11.11%6 Month Performance-13.79%Year-To-Date Performance-23.08%1 Year Performance-21.88% Receive LPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LPA Group and its competitors with MarketBeat's FREE daily newsletter. Email Address LPA Stock Chart for Sunday, April, 20, 2025 LPA Chart by TradingView LPA Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 50GBX 50GBX 52.50GBX 5061,049 shs£7.18 million04/17/2025GBX 50GBX 50GBX 52.50GBX 5061,049 shs£7.18 million04/16/2025GBX 50GBX 50GBX 55.25GBX 506.11 million shs£7.18 million04/15/2025GBX 53.45GBX 50-6.45%GBX 52.50GBX 505.99 million shs£7.18 million04/14/2025GBX 53.45GBX 53.45GBX 53.45GBX 52.503,946 shs£7.67 million04/11/2025GBX 50GBX 53.45+6.90%GBX 53.45GBX 52.503,946 shs£7.67 million04/10/2025GBX 50GBX 50GBX 53.45GBX 503,600 shs£7.18 million04/09/2025GBX 51GBX 50-1.96%GBX 53.45GBX 503,600 shs£7.18 million04/09/2025GBX 51GBX 50-1.96%GBX 53.45GBX 503,600 shs£7.18 million04/08/2025GBX 50GBX 51+2.00%GBX 53.50GBX 5112,993 shs£7.32 million Get the Latest News and Ratings for LPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LPA Group and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 50GBX 51+2.00%GBX 53.50GBX 5112,993 shs£7.32 million04/07/2025GBX 53.03GBX 50-5.70%GBX 56GBX 5012,000 shs£7.18 million04/04/2025GBX 54GBX 53.03-1.81%GBX 56.50GBX 53.0319,303 shs£7.61 million04/03/2025GBX 57.50GBX 54-6.09%GBX 57.75GBX 5420,290 shs£7.75 million04/02/2025GBX 58GBX 57.50-0.86%GBX 58GBX 57.507,400 shs£8.26 million04/01/2025GBX 58GBX 58GBX 58GBX 57.5022,200 shs£8.33 million03/31/2025GBX 55GBX 58+5.45%GBX 58GBX 57.5022,200 shs£8.33 million03/28/2025GBX 54.35GBX 55+1.20%GBX 57.50GBX 5570,000 shs£7.90 million03/27/2025GBX 56.50GBX 54.35-3.81%GBX 58GBX 54.35111,741 shs£7.80 million03/26/2025GBX 55GBX 56.50+2.73%GBX 58GBX 56.5079,500 shs£8.11 million03/25/2025GBX 53GBX 55+3.77%GBX 58GBX 5566,325 shs£7.90 million03/24/2025GBX 53GBX 53GBX 55GBX 5331,514 shs£7.61 million03/21/2025GBX 59GBX 53-10.17%GBX 55GBX 5331,514 shs£7.61 million03/20/2025GBX 59GBX 59GBX 59.23GBX 558,177 shs£8.47 million03/19/2025GBX 59GBX 59GBX 59.23GBX 558,177 shs£8.47 million Related Companies eEnergy Group Stock Chart Gelion Stock Chart Proton Motor Power Systems Stock Chart DG Innovate Stock Chart Volex Stock Chart FW Thorpe Stock Chart Luceco Stock Chart Supreme Stock Chart XP Power Stock Chart Ceres Power Stock Chart Receive LPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LPA Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LPA) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LPA Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share LPA Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
