Free Trial
→ $5,000 DOGE check? (From Altimetry) (Ad) Free LPA Stock Alerts

LPA Group (LPA) Stock Chart & Stock Price History

LPA Group logo
GBX 55.50 -2.00 (-3.48%)
As of 02/21/2025 08:20 AM Eastern
Compare

LPA Group Stock Price Performance

5 Day
Performance
+8.82%
1 Month
Performance
-11.90%
3 Month
Performance
-2.63%
6 Month
Performance
-10.48%
Year-To-Date
Performance
-14.62%
1 Year
Performance
-29.30%
Receive LPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LPA Group and its competitors with MarketBeat's FREE daily newsletter.

LPA Stock Chart for Saturday, February, 22, 2025

LPA Chart by TradingView

LPA Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025GBX 60GBX 55.50
-7.50%		GBX 57.50GBX 55.501,500 shs£7.97 million
02/20/2025GBX 59.98GBX 60
+0.04%		GBX 60GBX 57.504,999 shs£8.61 million
02/19/2025GBX 56.10GBX 59.98
+6.91%		GBX 59.98GBX 57.504,993 shs£8.61 million
02/18/2025GBX 51GBX 56.10
+10.00%		GBX 56.10GBX 5420,000 shs£8.05 million
02/17/2025GBX 52.67GBX 51
-3.16%		GBX 53.50GBX 513,000 shs£7.32 million
02/14/2025GBX 52GBX 52.67
+1.28%		GBX 52.67GBX 516,504 shs£7.56 million
02/13/2025GBX 53.49GBX 52
-2.79%		GBX 56.50GBX 5232,500 shs£7.47 million
02/12/2025GBX 53GBX 53.49
+0.92%		GBX 56.50GBX 53.492,232 shs£7.23 million
02/10/2025GBX 54GBX 54GBX 54GBX 532,071 shs£7.30 million
02/07/2025GBX 53GBX 53GBX 54GBX 532,071 shs£7.16 million
02/06/2025GBX 53GBX 53GBX 54GBX 532,071 shs£7.16 million
02/05/2025GBX 55GBX 53
-3.64%		GBX 54GBX 532,071 shs£7.16 million
02/04/2025GBX 55GBX 55GBX 55GBX 5325,000 shs£7.43 million
02/03/2025GBX 55.70GBX 55
-1.26%		GBX 55GBX 5325,000 shs£7.43 million
01/31/2025GBX 53.89GBX 55.70
+3.36%		GBX 55.70GBX 51.102,155 shs£7.53 million
01/30/2025GBX 53.89GBX 53.89GBX 53.89GBX 527,500 shs£7.28 million
01/29/2025GBX 52GBX 53.89
+3.63%		GBX 53.89GBX 527,500 shs£7.28 million
01/28/2025GBX 53.89GBX 52
-3.50%		GBX 53.89GBX 51.102,369 shs£7.03 million
01/27/2025GBX 53.89GBX 53.89GBX 53.89GBX 51.1055,369 shs£7.28 million
01/24/2025GBX 52.99GBX 53.89
+1.69%		GBX 53.89GBX 51.1055,369 shs£7.28 million
01/23/2025GBX 63GBX 52.99
-15.89%		GBX 58GBX 5068,301 shs£7.16 million
01/22/2025GBX 56.25GBX 63
+12.00%		GBX 63GBX 59.5070,800 shs£8.51 million
01/21/2025GBX 56.25GBX 56.25GBX 59.60GBX 56.253,164 shs£7.60 million
Related Companies

This page (LON:LPA) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
$5,000 DOGE check?
Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...
Altimetry | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”
Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
2025 AI Blueprint features Nvidia’s march to $5 trillion
Nvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...
Weiss Ratings | Sponsored