Free Trial
→ Claim Your FREE Protection Guide (From American Alternative) (Ad) Buy LPA Stock  Free LPA Stock Alerts

LPA Group (LPA) Stock Chart & Stock Price History

LPA Group logo
GBX 55 -3.00 (-5.17%)
As of 03/28/2025 11:57 AM Eastern
Compare

LPA Group Stock Price Performance

5 Day
Performance
-2.65%
1 Month
Performance
+7.84%
3 Month
Performance
-15.38%
6 Month
Performance
-1.79%
Year-To-Date
Performance
-15.38%
1 Year
Performance
-10.57%
Receive LPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LPA Group and its competitors with MarketBeat's FREE daily newsletter.

LPA Stock Chart for Monday, March, 31, 2025

LPA Chart by TradingView
Remove Ads

LPA Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 54.35GBX 55
+1.20%		GBX 57.50GBX 5570,000 shs£7.90 million
03/27/2025GBX 56.50GBX 54.35
-3.81%		GBX 58GBX 54.35111,741 shs£7.80 million
03/26/2025GBX 55GBX 56.50
+2.73%		GBX 58GBX 56.5079,500 shs£8.11 million
03/25/2025GBX 53GBX 55
+3.77%		GBX 58GBX 5566,325 shs£7.90 million
03/24/2025GBX 53GBX 53GBX 55GBX 5331,514 shs£7.61 million
03/21/2025GBX 59GBX 53
-10.17%		GBX 55GBX 5331,514 shs£7.61 million
03/20/2025GBX 59GBX 59GBX 59.23GBX 558,177 shs£8.47 million
03/19/2025GBX 59GBX 59GBX 59.23GBX 558,177 shs£8.47 million
03/18/2025GBX 59GBX 59GBX 59GBX 56.505,000 shs£8.47 million
03/17/2025GBX 59GBX 59GBX 59GBX 56.505,000 shs£8.47 million
03/14/2025GBX 56.50GBX 59
+4.42%		GBX 59GBX 56.501,577 shs£8.47 million
03/13/2025GBX 53.30GBX 56.50
+6.00%		GBX 56.50GBX 53.3024 shs£8.11 million
03/12/2025GBX 53.30GBX 53.30GBX 56.50GBX 53.3024 shs£7.65 million
03/11/2025GBX 54.25GBX 53.30
-1.75%		GBX 56.50GBX 53.3024 shs£7.65 million
03/10/2025GBX 56.50GBX 54.25
-3.98%		GBX 56.50GBX 54.25363 shs£7.79 million
03/07/2025GBX 59.51GBX 59.51GBX 59.51GBX 56.5065,000 shs£8.54 million
03/06/2025GBX 54.05GBX 59.51
+10.10%		GBX 59.51GBX 56.5065,000 shs£8.54 million
03/05/2025GBX 51GBX 54.05
+5.98%		GBX 56.50GBX 54.0520,000 shs£7.76 million
03/04/2025GBX 51GBX 51GBX 55GBX 514,999 shs£7.32 million
03/03/2025GBX 51GBX 51GBX 55GBX 514,999 shs£7.32 million
02/28/2025GBX 58.50GBX 51
-12.82%		GBX 55GBX 514,999 shs£7.32 million
Related Companies

This page (LON:LPA) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored