Free Trial

Life Settlement Assets A (LSAA) Stock Chart & Stock Price History

GBX 1.88 -0.02 (-1.06%)
(As of 11/22/2024 ET)

Life Settlement Assets A Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+7.14%
3 Month
Performance
+1.90%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive LSAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Life Settlement Assets A and its competitors with MarketBeat's FREE daily newsletter.

LSAA Stock Chart for Sunday, November, 24, 2024

Life Settlement Assets A Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024GBX 1.90GBX 1.90GBX 1.90GBX 1.908,600 shs£947,000.00
11/21/2024GBX 1.78GBX 1.90
+6.74%
GBX 1.90GBX 1.788,602 shs£947,000.00
11/20/2024GBX 1.94GBX 1.78
-8.25%
GBX 1.89GBX 1.788,602 shs£887,000.00
11/18/2024GBX 1.99GBX 1.99GBX 1.99GBX 1.785,000 shs£992,000.00
11/15/2024GBX 1.78GBX 1.99
+11.80%
GBX 1.99GBX 1.785,000 shs£992,000.00
11/14/2024GBX 1.94GBX 1.78
-8.25%
GBX 1.94GBX 1.785,000 shs£887,000.00
11/13/2024GBX 1.80GBX 1.94
+8.02%
GBX 1.94GBX 1.805,000 shs£967,000.00
11/12/2024GBX 1.90GBX 1.80
-5.47%
GBX 1.94GBX 1.805,000 shs£895,000.00
11/11/2024GBX 1.90GBX 1.90GBX 1.90GBX 1.701,343 shs£947,000.00
11/08/2024GBX 1.85GBX 1.85GBX 1.85GBX 1.851,343 shs£922,000.00
11/07/2024GBX 1.85GBX 1.85GBX 1.85GBX 1.851,343 shs£922,000.00
11/06/2024GBX 1.70GBX 1.85
+8.82%
GBX 1.85GBX 1.701,342 shs£922,000.00
11/05/2024GBX 1.80GBX 1.70
-5.56%
GBX 1.80GBX 1.701,343 shs£847,000.00
11/04/2024GBX 1.75GBX 1.80
+2.86%
GBX 1.80GBX 1.75145,000 shs£897,000.00
11/01/2024GBX 1.75GBX 1.80
+2.86%
GBX 1.80GBX 1.75145,000 shs£897,000.00
10/31/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.75145,000 shs£872,000.00
10/24/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.7523,722 shs£872,000.00
10/23/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.7523,721 shs£872,000.00


This page (LON:LSAA) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners