Free Trial

Life Settlement Assets A (LSAA) Stock Chart & Stock Price History

GBX 1.80
+0.05 (+2.86%)
(As of 11/4/2024 ET)

Life Settlement Assets A Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+2.86%
3 Month
Performance
+2.86%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive LSAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Life Settlement Assets A and its competitors with MarketBeat's FREE daily newsletter

LSAA Stock Chart for Monday, November, 4, 2024

Life Settlement Assets A Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024GBX 1.75GBX 1.80
+2.86%
GBX 1.80GBX 1.75145,000 shs£897,000.00
11/01/2024GBX 1.75GBX 1.80
+2.86%
GBX 1.80GBX 1.75145,000 shs£897,000.00
10/31/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.75145,000 shs£872,000.00
10/24/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.7523,722 shs£872,000.00
10/23/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.7523,721 shs£872,000.00
10/22/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.751 shs£872,000.00
10/21/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.651 shs£872,000.00
10/18/2024GBX 1.65GBX 1.75
+6.06%
GBX 1.75GBX 1.65100 shs£872,000.00
10/17/2024GBX 1.75GBX 1.65
-5.71%
GBX 1.75GBX 1.651 shs£822,000.00
10/15/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.75135,000 shs£872,000.00
10/14/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.75135,000 shs£872,000.00
10/11/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.75135,000 shs£872,000.00
10/10/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.75135,000 shs£872,000.00
10/09/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.75135,000 shs£872,000.00
10/08/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.75135,000 shs£872,000.00
10/07/2024GBX 1.75GBX 1.75GBX 1.83GBX 1.75135,000 shs£872,000.00
10/04/2024GBX 1.85GBX 1.75
-5.41%
GBX 1.83GBX 1.75135,000 shs£872,000.00
09/30/2024GBX 1.91GBX 1.91GBX 1.91GBX 1.76165,000 shs£949,000.00
09/27/2024GBX 1.91GBX 1.91GBX 1.91GBX 1.91165,000 shs£952,000.00
09/26/2024GBX 1.91GBX 1.91GBX 1.91GBX 1.76165,000 shs£952,000.00
09/25/2024GBX 1.91GBX 1.91GBX 1.91GBX 1.91165,000 shs£952,000.00
09/24/2024GBX 1.76GBX 1.91
+8.52%
GBX 1.91GBX 1.91289,435 shs£952,000.00
09/23/2024GBX 1.91GBX 1.76
-7.85%
GBX 1.91GBX 1.76165,000 shs£877,000.00
09/20/2024GBX 1.91GBX 1.91GBX 1.91GBX 1.76165,000 shs£952,000.00
09/19/2024GBX 1.91GBX 1.91GBX 1.91GBX 1.916,000 shs£952,000.00
09/18/2024GBX 1.91GBX 1.91GBX 1.91GBX 1.916,000 shs£952,000.00
09/17/2024GBX 1.76GBX 1.91
+8.52%
GBX 1.91GBX 1.766,000 shs£952,000.00
09/16/2024GBX 1.85GBX 1.76
-4.86%
GBX 1.91GBX 1.766,000 shs£877,000.00
09/13/2024GBX 1.70GBX 1.80
+5.88%
GBX 1.80GBX 1.709,475 shs£897,000.00
09/12/2024GBX 1.83GBX 1.70
-6.85%
GBX 1.80GBX 1.709,475 shs£847,000.00
09/09/2024GBX 1.83GBX 1.88
+2.74%
GBX 1.88GBX 1.884,039 shs£934,000.00
09/06/2024GBX 1.88GBX 1.88GBX 1.88GBX 1.884,039 shs£934,000.00
09/05/2024GBX 1.90GBX 1.88
-1.06%
GBX 1.88GBX 1.884,039 shs£934,000.00
09/04/2024GBX 1.95GBX 1.90
-3.02%
GBX 1.95GBX 1.904,038 shs£944,000.00
09/03/2024GBX 1.89GBX 1.95
+3.39%
GBX 1.95GBX 1.904,039 shs£974,000.00
08/26/2024GBX 1.84GBX 1.84GBX 1.84GBX 1.845,000 shs£917,000.00
08/23/2024GBX 1.84GBX 1.84GBX 1.84GBX 1.845,000 shs£917,000.00
08/21/2024GBX 1.84GBX 1.84GBX 1.84GBX 1.845,000 shs£917,000.00
08/19/2024GBX 1.84GBX 1.84GBX 1.84GBX 1.795,000 shs£917,000.00
08/16/2024GBX 1.79GBX 1.84
+2.79%
GBX 1.84GBX 1.795,000 shs£917,000.00
The Crypto That’s Making Wall Street Sweat (Ad)

The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.

Click here to discover our #1 crypto for the market right now – poised for massive growth
08/15/2024GBX 1.82GBX 1.79
-1.65%
GBX 1.84GBX 1.795,000 shs£892,000.00
08/13/2024GBX 1.82GBX 1.82GBX 1.82GBX 1.825,700 shs£907,000.00
08/12/2024GBX 1.82GBX 1.82GBX 1.82GBX 1.705,700 shs£907,000.00
08/09/2024GBX 1.80GBX 1.82
+1.11%
GBX 1.82GBX 1.82626,949 shs£907,000.00
08/08/2024GBX 1.75GBX 1.80
+2.86%
GBX 1.80GBX 1.805,700 shs£897,000.00
08/07/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.755,700 shs£872,000.00
08/06/2024GBX 1.80GBX 1.75
-2.78%
GBX 1.75GBX 1.755,700 shs£872,000.00
08/05/2024GBX 1.75GBX 1.80
+2.86%
GBX 1.80GBX 1.705,700 shs£897,000.00


This page (LON:LSAA) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners