LSL Property Services (LSL) Stock Chart & Stock Price History GBX 274.74 -2.26 (-0.82%) As of 04:11 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock LSL Property Services Stock Price Performance 5 Day Performance+3.29%1 Month Performance-4.27%3 Month Performance-9.63%6 Month Performance-7.49%Year-To-Date Performance-9.63%1 Year Performance+3.29% Receive LSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LSL Property Services and its competitors with MarketBeat's FREE daily newsletter. Email Address LSL Stock Chart for Monday, March, 31, 2025 LSL Chart by TradingViewRemove Ads LSL Property Services Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 269.48GBX 274+1.68%GBX 280GBX 27445,014 shs£281.94 million03/27/2025GBX 266GBX 269.48+1.31%GBX 277.37GBX 266.5085,124 shs£277.29 million03/26/2025GBX 264GBX 266+0.76%GBX 280GBX 26484,446 shs£273.71 million03/25/2025GBX 266GBX 264-0.75%GBX 274GBX 26445,946 shs£271.65 million03/24/2025GBX 270GBX 266-1.48%GBX 270GBX 2665,104 shs£273.71 million03/21/2025GBX 270GBX 270GBX 274GBX 26512,143 shs£277.82 million03/20/2025GBX 265GBX 270+1.89%GBX 274GBX 267.5023,729 shs£277.82 million03/19/2025GBX 265GBX 265GBX 267GBX 264.622,666 shs£272.68 million03/18/2025GBX 265GBX 265GBX 266GBX 263901,863 shs£272.68 million03/17/2025GBX 267GBX 265-0.75%GBX 268GBX 264659,899 shs£272.68 million Get the Latest News and Ratings for LSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LSL Property Services and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 262GBX 267+1.91%GBX 269GBX 26228,731 shs£274.74 million03/13/2025GBX 264GBX 262-0.76%GBX 268GBX 26225,257 shs£269.59 million03/12/2025GBX 269GBX 264-1.86%GBX 267.58GBX 262123,452 shs£271.65 million03/11/2025GBX 270GBX 269-0.37%GBX 276.72GBX 26687,616 shs£276.80 million03/10/2025GBX 276GBX 270-2.17%GBX 278GBX 27035,361 shs£277.82 million03/07/2025GBX 280GBX 276-1.43%GBX 280GBX 27698,381 shs£284.00 million03/06/2025GBX 277GBX 280+1.08%GBX 280.28GBX 276101,269 shs£288.11 million03/05/2025GBX 275GBX 277+0.73%GBX 281.76GBX 276108,355 shs£285.03 million03/04/2025GBX 278GBX 275-1.08%GBX 282GBX 275113,843 shs£282.97 million03/03/2025GBX 287GBX 278-3.14%GBX 288GBX 278136,281 shs£286.06 million02/28/2025GBX 285GBX 287+0.70%GBX 289GBX 283.509,740 shs£295.32 million Related Companies GWI Stock Price Chart MTVW Stock Price Chart TPFG Stock Price Chart HLCL Stock Price Chart FOXT Stock Price Chart PSDL Stock Price Chart GR1T Stock Price Chart PNS Stock Price Chart DCI Stock Price Chart CDFF Stock Price Chart Receive LSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LSL Property Services and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LSL) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LSL Property Services plc Please log in to your account or sign up in order to add this asset to your watchlist. Share LSL Property Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
