LSL Property Services (LSL) Stock Chart & Stock Price History GBX 273 -4.00 (-1.44%) As of 03:27 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades LSL Property Services Stock Price Performance 5 Day Performance-2.50%1 Month Performance-3.19%3 Month Performance-10.20%6 Month Performance-19.47%Year-To-Date Performance-10.20%1 Year Performance+5.00% Receive LSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LSL Property Services and its competitors with MarketBeat's FREE daily newsletter. Email Address LSL Stock Chart for Tuesday, January, 21, 2025 LSL Chart by TradingView LSL Property Services Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 277GBX 277GBX 277GBX 2724,914 shs£283.45 million01/17/2025GBX 280GBX 277-1.07%GBX 282GBX 27535,404 shs£283.45 million01/16/2025GBX 270GBX 280+3.70%GBX 280GBX 27023,480 shs£286.52 million01/15/2025GBX 274GBX 270-1.46%GBX 272GBX 26826,751 shs£276.29 million01/14/2025GBX 274GBX 274GBX 277GBX 272238,879 shs£280.38 million01/13/2025GBX 270GBX 274+1.48%GBX 277GBX 272.9821,473 shs£280.38 million01/10/2025GBX 273GBX 270-1.10%GBX 274GBX 26977,908 shs£276.29 million01/09/2025GBX 271GBX 273+0.74%GBX 279GBX 27153,070 shs£279.36 million01/08/2025GBX 277GBX 271-2.17%GBX 285GBX 26919,638 shs£277.31 million01/07/2025GBX 283GBX 277-2.12%GBX 283GBX 274.7661,935 shs£283.45 million Get the Latest News and Ratings for LSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LSL Property Services and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 284GBX 283-0.35%GBX 284GBX 28266,319 shs£289.59 million01/03/2025GBX 291GBX 284-2.41%GBX 290.68GBX 28398,130 shs£290.62 million01/02/2025GBX 304GBX 291-4.28%GBX 302GBX 28829,393 shs£297.78 million01/01/2025GBX 304GBX 304GBX 307GBX 30058,786 shs£311.08 million12/31/2024GBX 305GBX 304-0.33%GBX 307GBX 30058,786 shs£311.08 million12/30/2024GBX 295GBX 305+3.39%GBX 309.69GBX 28749,800 shs£312.11 million12/27/2024GBX 285GBX 295+3.51%GBX 296GBX 28044,582 shs£301.87 million12/26/2024GBX 285GBX 285GBX 285GBX 2802,579 shs£291.64 million12/25/2024GBX 285GBX 285GBX 285GBX 2802,579 shs£291.64 million12/24/2024GBX 285GBX 285GBX 285GBX 2802,579 shs£291.64 million12/23/2024GBX 282GBX 285+1.06%GBX 285GBX 2791,790 shs£291.64 million12/20/2024GBX 281GBX 282+0.36%GBX 285GBX 27553,649 shs£288.57 million Related Companies LOK Stock Price Chart MTVW Stock Price Chart TPFG Stock Price Chart HLCL Stock Price Chart FOXT Stock Price Chart PSDL Stock Price Chart PNS Stock Price Chart GR1T Stock Price Chart CDFF Stock Price Chart WINK Stock Price Chart Receive LSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LSL Property Services and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LSL) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LSL Property Services plc Please log in to your account or sign up in order to add this asset to your watchlist. Share LSL Property Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LSL Stock Alerts