LSL Property Services (LSL) Stock Chart & Stock Price History GBX 278 -2.00 (-0.71%) (As of 11:45 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades LSL Property Services Stock Price Performance 5 Day Performance-2.46%1 Month Performance-8.55%3 Month Performance-19.42%6 Month Performance-12.30%Year-To-Date Performance+7.75%1 Year Performance+15.83% Receive LSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LSL Property Services and its competitors with MarketBeat's FREE daily newsletter. Email Address My #1 Pre IPO Trade for 2025 – NAME and TICKER (Ad)One tiny company... Could quickly become "the next SpaceX." It plans to go public on the NASDAQ. And today you can buy Pre-IPO shares for less than $4.00. Get urgent details inside this free report...The Next SpaceX Pre-IPO LSL Stock Chart for Thursday, November, 21, 2024 LSL Chart by TradingView LSL Property Services Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 287GBX 280-2.44%GBX 288GBX 276.33252,726 shs£286.52 million11/19/2024GBX 287GBX 287GBX 295GBX 28564,577 shs£293.69 million11/18/2024GBX 285GBX 287+0.70%GBX 289GBX 282.8932,775 shs£293.69 million11/15/2024GBX 283GBX 285+0.71%GBX 287GBX 281.3316,658 shs£291.64 million11/14/2024GBX 281GBX 283+0.71%GBX 284GBX 28016,389 shs£289.59 million11/13/2024GBX 289GBX 281-2.77%GBX 288GBX 28138,721 shs£287.55 million Get the Latest News and Ratings for LSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LSL Property Services and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 290GBX 289-0.34%GBX 292GBX 288373,475 shs£295.73 million11/11/2024GBX 285GBX 290+1.75%GBX 290GBX 28323,453 shs£296.76 million11/08/2024GBX 283GBX 285+0.71%GBX 290GBX 28290,046 shs£291.64 million11/07/2024GBX 285GBX 283-0.70%GBX 287GBX 28053,373 shs£289.59 million11/06/2024GBX 296GBX 285-3.72%GBX 309GBX 28441,372 shs£291.64 million11/05/2024GBX 300GBX 296-1.33%GBX 301GBX 29337,814 shs£302.90 million11/04/2024GBX 301GBX 300-0.33%GBX 302GBX 30055,685 shs£306.99 million11/01/2024GBX 302GBX 302GBX 312GBX 30021,587 shs£309.04 million10/31/2024GBX 301GBX 302+0.33%GBX 310GBX 297.50149,923 shs£309.04 million10/30/2024GBX 310GBX 301-2.90%GBX 315GBX 299857,289 shs£308.01 million10/29/2024GBX 306GBX 310+1.31%GBX 310GBX 30216,593 shs£317.22 million10/28/2024GBX 300GBX 306+2.00%GBX 307GBX 30082,842 shs£313.13 million10/25/2024GBX 303.50GBX 300-1.15%GBX 310GBX 30025,657 shs£306.99 million10/24/2024GBX 308GBX 303.50-1.46%GBX 307GBX 30267,066 shs£310.57 million10/23/2024N/AGBX 308GBX 309GBX 300127,373 shs£315.18 million10/21/2024GBX 305GBX 304-0.33%GBX 306GBX 30210,231 shs£311.08 million Related Companies LOK Stock Price Chart MTVW Stock Price Chart TPFG Stock Price Chart HLCL Stock Price Chart FOXT Stock Price Chart PSDL Stock Price Chart PNS Stock Price Chart GR1T Stock Price Chart DCI Stock Price Chart WINK Stock Price Chart Receive LSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LSL Property Services and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LSL) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LSL Property Services plc Please log in to your account or sign up in order to add this asset to your watchlist. Share LSL Property Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LSL Stock Alerts