LSL Property Services (LSL) Stock Chart & Stock Price History GBX 274 0.00 (0.00%) As of 04/17/2025 12:29 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock LSL Property Services Stock Price Performance 5 Day Performance+3.79%1 Month Performance+1.48%3 Month Performance-1.08%6 Month Performance-10.16%Year-To-Date Performance-9.87%1 Year Performance+4.58% Receive LSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LSL Property Services and its competitors with MarketBeat's FREE daily newsletter. Email Address LSL Stock Chart for Sunday, April, 20, 2025 LSL Chart by TradingView LSL Property Services Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 274GBX 274GBX 278GBX 274238,203 shs£281.94 million04/17/2025GBX 274GBX 274GBX 278GBX 274238,203 shs£281.94 million04/16/2025GBX 264GBX 274+3.79%GBX 274GBX 26351,114 shs£281.94 million04/15/2025GBX 265GBX 264-0.38%GBX 265GBX 26275,395 shs£271.65 million04/14/2025GBX 265GBX 265GBX 265GBX 26217,512 shs£272.68 million04/11/2025GBX 263GBX 265+0.76%GBX 265GBX 26416,801 shs£272.68 million04/10/2025GBX 257GBX 263+2.33%GBX 268GBX 25899,589 shs£270.62 million04/09/2025GBX 258GBX 257-0.39%GBX 261.95GBX 253125,839 shs£264.45 million04/09/2025GBX 258GBX 257-0.39%GBX 261.95GBX 253125,839 shs£264.45 million04/08/2025GBX 258GBX 258GBX 262.60GBX 257216,076 shs£265.48 million Get the Latest News and Ratings for LSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LSL Property Services and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 258GBX 258GBX 262.60GBX 257216,076 shs£265.48 million04/07/2025GBX 262GBX 258-1.53%GBX 259GBX 246.06103,114 shs£265.48 million04/04/2025GBX 265GBX 262-1.13%GBX 267GBX 259149,645 shs£269.59 million04/03/2025GBX 267.60GBX 265-0.97%GBX 269GBX 265143,403 shs£272.68 million04/02/2025GBX 268GBX 267.60-0.15%GBX 270GBX 26773,008 shs£275.35 million04/01/2025GBX 272.78GBX 268-1.75%GBX 273GBX 26360,271 shs£275.77 million03/31/2025GBX 274GBX 272.78-0.45%GBX 280GBX 27147,952 shs£280.68 million03/28/2025GBX 269.48GBX 274+1.68%GBX 280GBX 27445,014 shs£281.94 million03/27/2025GBX 266GBX 269.48+1.31%GBX 277.37GBX 266.5085,124 shs£277.29 million03/26/2025GBX 264GBX 266+0.76%GBX 280GBX 26484,446 shs£273.71 million03/25/2025GBX 266GBX 264-0.75%GBX 274GBX 26445,946 shs£271.65 million03/24/2025GBX 270GBX 266-1.48%GBX 270GBX 2665,104 shs£273.71 million03/21/2025GBX 270GBX 270GBX 274GBX 26512,143 shs£277.82 million03/20/2025GBX 265GBX 270+1.89%GBX 274GBX 267.5023,729 shs£277.82 million03/19/2025GBX 265GBX 265GBX 267GBX 264.622,666 shs£272.68 million Related Companies GWI Stock Price Chart MTVW Stock Price Chart TPFG Stock Price Chart HLCL Stock Price Chart PSDL Stock Price Chart FOXT Stock Price Chart GR1T Stock Price Chart PNS Stock Price Chart DCI Stock Price Chart CDFF Stock Price Chart Receive LSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LSL Property Services and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LSL) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LSL Property Services plc Please log in to your account or sign up in order to add this asset to your watchlist. Share LSL Property Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LSL Stock Free LSL Stock Alerts