LSL Property Services (LSL) Stock Chart & Stock Price History GBX 285 -2.00 (-0.70%) As of 02/21/2025 12:07 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades LSL Property Services Stock Price Performance 5 Day Performance-2.06%1 Month Performance+4.40%3 Month Performance+1.79%6 Month Performance-16.18%Year-To-Date Performance-6.25%1 Year Performance+8.37% Receive LSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LSL Property Services and its competitors with MarketBeat's FREE daily newsletter. Email Address LSL Stock Chart for Saturday, February, 22, 2025 LSL Chart by TradingView LSL Property Services Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 287GBX 285-0.70%GBX 287GBX 28543,826 shs£293.26 million02/20/2025GBX 287GBX 287GBX 288.24GBX 286.9058,493 shs£295.32 million02/19/2025GBX 290GBX 287-1.03%GBX 290.24GBX 28796,024 shs£295.32 million02/18/2025GBX 291GBX 290-0.34%GBX 292GBX 28920,608 shs£298.40 million02/17/2025GBX 286GBX 291+1.75%GBX 299GBX 28618,158 shs£299.43 million02/14/2025GBX 289GBX 286-1.04%GBX 289GBX 28623,756 shs£294.29 million02/13/2025GBX 286GBX 289+1.05%GBX 293.80GBX 28628,606 shs£297.38 million02/12/2025GBX 285GBX 286+0.35%GBX 289GBX 28530,459 shs£292.66 million02/11/2025GBX 286GBX 285-0.35%GBX 292GBX 28550,986 shs£291.64 million02/10/2025GBX 288GBX 286-0.69%GBX 291.95GBX 28631,132 shs£292.66 million Get the Latest News and Ratings for LSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LSL Property Services and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 287GBX 288+0.35%GBX 295GBX 28733,556 shs£294.71 million02/06/2025GBX 287GBX 287GBX 288GBX 28370,994 shs£293.69 million02/05/2025GBX 283GBX 287+1.41%GBX 295GBX 28257,164 shs£293.69 million02/04/2025GBX 288GBX 283-1.74%GBX 288GBX 283124,077 shs£289.59 million02/03/2025GBX 294GBX 288-2.04%GBX 293GBX 28899,136 shs£294.71 million01/31/2025GBX 293GBX 294+0.34%GBX 309GBX 29324,116 shs£300.85 million01/30/2025GBX 273GBX 293+7.33%GBX 308GBX 280125,157 shs£299.83 million01/29/2025GBX 274GBX 273-0.36%GBX 274.05GBX 270252,445 shs£279.36 million01/28/2025GBX 273.04GBX 274+0.35%GBX 275GBX 269242,877 shs£280.38 million01/27/2025GBX 273GBX 273.04+0.01%GBX 274.01GBX 272290,488 shs£279.40 million01/24/2025GBX 272GBX 273+0.37%GBX 275GBX 270.8568,670 shs£279.36 million01/23/2025GBX 273GBX 272-0.37%GBX 274.80GBX 267193,020 shs£278.34 million01/22/2025GBX 270GBX 273+1.11%GBX 279GBX 2713,086 shs£279.36 million01/21/2025GBX 277GBX 270-2.53%GBX 273GBX 2688,772 shs£276.29 million Related Companies MTVW Stock Price Chart TPFG Stock Price Chart HLCL Stock Price Chart FOXT Stock Price Chart PSDL Stock Price Chart PNS Stock Price Chart DCI Stock Price Chart GR1T Stock Price Chart CDFF Stock Price Chart WINK Stock Price Chart Receive LSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LSL Property Services and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LSL) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LSL Property Services plc Please log in to your account or sign up in order to add this asset to your watchlist. Share LSL Property Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LSL Stock Alerts