Free Trial

Light Science Technologies (LST) Stock Chart & Stock Price History

Light Science Technologies logo
GBX 3.93 +0.03 (+0.72%)
As of 04/17/2025 12:52 PM Eastern

Light Science Technologies Stock Price Performance

5 Day
Performance
+3.37%
1 Month
Performance
+29.85%
3 Month
Performance
+57.75%
6 Month
Performance
+45.48%
Year-To-Date
Performance
+41.29%
1 Year
Performance
+45.48%
Receive LST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Light Science Technologies and its competitors with MarketBeat's FREE daily newsletter.

LST Stock Chart for Saturday, April, 19, 2025

Light Science Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 3.93GBX 3.93GBX 4GBX 3.801.04 million shs£12.92 million
04/17/2025GBX 3.83GBX 3.93
+2.48%
GBX 4GBX 3.801.04 million shs£12.92 million
04/16/2025GBX 3.84GBX 3.83
-0.18%
GBX 4GBX 3.831.64 million shs£12.61 million
04/15/2025GBX 3.80GBX 3.84
+1.05%
GBX 4GBX 3.721.64 million shs£12.63 million
04/14/2025GBX 3.70GBX 3.80
+2.65%
GBX 4GBX 3.70411,078 shs£12.50 million
04/11/2025GBX 3.70GBX 3.70
+0.05%
GBX 3.80GBX 3.7032,317 shs£12.18 million
04/10/2025GBX 3.74GBX 3.70
-1.18%
GBX 3.90GBX 3.70532,481 shs£12.17 million
04/09/2025GBX 4GBX 3.74
-6.40%
GBX 4GBX 3.741.52 million shs£12.32 million
04/09/2025GBX 4GBX 3.74
-6.40%
GBX 4GBX 3.741.52 million shs£12.32 million
04/08/2025GBX 4GBX 4
+0.05%
GBX 4GBX 3.801.11 million shs£13.16 million
04/08/2025GBX 4GBX 4
+0.05%
GBX 4GBX 3.801.11 million shs£13.16 million
04/07/2025GBX 3.95GBX 4
+1.22%
GBX 4GBX 3.70936,006 shs£13.15 million
04/04/2025GBX 3.95GBX 3.95GBX 4.20GBX 3.711.27 million shs£13.00 million
04/03/2025GBX 4.39GBX 3.95
-10.02%
GBX 4.40GBX 3.942.01 million shs£13.00 million
04/02/2025GBX 4.18GBX 4.39
+5.02%
GBX 4.39GBX 42.99 million shs£14.44 million
04/01/2025GBX 4.08GBX 4.18
+2.53%
GBX 4.30GBX 3.802.82 million shs£13.75 million
03/31/2025GBX 3.70GBX 4.08
+10.19%
GBX 4.30GBX 3.404.46 million shs£13.41 million
03/28/2025GBX 3.19GBX 3.70
+15.99%
GBX 3.72GBX 3815,373 shs£12.17 million
03/27/2025GBX 3.20GBX 3.19
-0.31%
GBX 3.20GBX 3218,602 shs£10.50 million
03/26/2025GBX 2.85GBX 3.20
+12.28%
GBX 3.20GBX 2.801.04 million shs£10.53 million
03/25/2025GBX 3.04GBX 2.85
-6.25%
GBX 2.95GBX 2.85377,834 shs£9.38 million
03/24/2025GBX 2.97GBX 3.04
+2.49%
GBX 3.20GBX 2.80351,806 shs£10.00 million
03/21/2025GBX 2.80GBX 2.97
+5.93%
GBX 3.20GBX 2.80102,775 shs£9.76 million
03/20/2025GBX 3.03GBX 2.80
-7.44%
GBX 3.20GBX 2.80202,227 shs£9.21 million
03/19/2025GBX 3.03GBX 3.03
-0.17%
GBX 3.20GBX 2.80531,494 shs£9.95 million
03/18/2025GBX 2.64GBX 3.03
+14.73%
GBX 3.30GBX 2.602.58 million shs£9.97 million

This page (LON:LST) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners