Free Trial

Light Science Technologies (LST) Stock Chart & Stock Price History

Light Science Technologies logo
GBX 3.70 +0.60 (+19.35%)
As of 03/28/2025 12:41 PM Eastern

Light Science Technologies Stock Price Performance

5 Day
Performance
+29.82%
1 Month
Performance
+17.83%
3 Month
Performance
+32.62%
6 Month
Performance
+41.71%
Year-To-Date
Performance
+33.09%
1 Year
Performance
+42.31%
Receive LST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Light Science Technologies and its competitors with MarketBeat's FREE daily newsletter.

LST Stock Chart for Sunday, March, 30, 2025

Remove Ads

Light Science Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 3.19GBX 3.70
+15.99%
GBX 3.72GBX 3815,373 shs£12.17 million
03/27/2025GBX 3.20GBX 3.19
-0.31%
GBX 3.20GBX 3218,602 shs£10.50 million
03/26/2025GBX 2.85GBX 3.20
+12.28%
GBX 3.20GBX 2.801.04 million shs£10.53 million
03/25/2025GBX 3.04GBX 2.85
-6.25%
GBX 2.95GBX 2.85377,834 shs£9.38 million
03/24/2025GBX 2.97GBX 3.04
+2.49%
GBX 3.20GBX 2.80351,806 shs£10.00 million
03/21/2025GBX 2.80GBX 2.97
+5.93%
GBX 3.20GBX 2.80102,775 shs£9.76 million
03/20/2025GBX 3.03GBX 2.80
-7.44%
GBX 3.20GBX 2.80202,227 shs£9.21 million
03/19/2025GBX 3.03GBX 3.03
-0.17%
GBX 3.20GBX 2.80531,494 shs£9.95 million
03/18/2025GBX 2.64GBX 3.03
+14.73%
GBX 3.30GBX 2.602.58 million shs£9.97 million
03/17/2025GBX 2.60GBX 2.64
+1.54%
GBX 2.65GBX 2.5215,110 shs£8.69 million
03/14/2025GBX 2.64GBX 2.60
-1.51%
GBX 2.64GBX 2.60254,462 shs£8.56 million
03/13/2025GBX 2.61GBX 2.64
+1.19%
GBX 2.65GBX 2.60442,643 shs£8.69 million
03/12/2025GBX 2.67GBX 2.61
-2.10%
GBX 2.62GBX 2.59692,641 shs£8.59 million
03/11/2025GBX 2.85GBX 2.67
-6.42%
GBX 2.80GBX 2.61610,720 shs£8.77 million
03/10/2025GBX 2.86GBX 2.85
-0.25%
GBX 2.85GBX 2.80422 shs£9.37 million
03/07/2025GBX 2.81GBX 2.86
+1.82%
GBX 2.88GBX 2.73210,386 shs£9.40 million
03/06/2025GBX 2.82GBX 2.81
-0.53%
GBX 2.90GBX 2.80346,088 shs£9.23 million
03/05/2025GBX 2.98GBX 2.82
-5.37%
GBX 3GBX 2.80191,279 shs£9.28 million
03/04/2025GBX 2.91GBX 2.98
+2.41%
GBX 2.98GBX 2.82225,402 shs£9.80 million
03/03/2025GBX 3.14GBX 2.91
-7.32%
GBX 3.20GBX 2.91138,938 shs£9.57 million
02/28/2025GBX 3GBX 3.14
+4.60%
GBX 3.20GBX 3385,723 shs£10.33 million

This page (LON:LST) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners