Free Trial

James Latham (LTHM) Stock Chart & Stock Price History

James Latham logo
GBX 1,135 0.00 (0.00%)
As of 08/22/2025 11:59 AM Eastern

James Latham Stock Price Performance

The James Latham (LTHM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.10%, with a year-to-date return of -0.87%. In the past month, the stock has decreased 5.26%, reflecting recent market activity.

As of the latest close, James Latham traded at GBX 1,135 with a market cap of £224.21 million and volume of 11,657 shares. Five years ago, the stock traded at GBX 835, representing a 35.93% increase over that period. At the time, it had a market cap of £166.17 million and a volume of 133 shares.

Receive LTHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James Latham and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.25%
1 Month
Performance
-5.26%
3 Month
Performance
+3.97%
Year-To-Date
Performance
-0.87%
1 Year
Performance
-17.10%
5 Year
Performance
+35.93%

LTHM Stock Chart for Sunday, August, 24, 2025

James Latham Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 1,120GBX 1,135
+1.34%
GBX 1,145GBX 1,10011,657 shs£224.21 million
08/21/2025GBX 1,145GBX 1,120
-2.18%
GBX 1,145GBX 1,1206,307 shs£221.25 million
08/20/2025GBX 1,110GBX 1,145
+3.15%
GBX 1,155GBX 1,08822,733 shs£226.18 million
08/19/2025GBX 1,102GBX 1,110
+0.73%
GBX 1,120GBX 1,08119,039 shs£219.27 million
08/18/2025GBX 1,109GBX 1,102
-0.63%
GBX 1,135GBX 1,1026,667 shs£217.69 million
08/15/2025GBX 1,126GBX 1,109
-1.51%
GBX 1,120GBX 1,1094,619 shs£219.07 million
08/14/2025GBX 1,108.80GBX 1,126
+1.55%
GBX 1,129.90GBX 1,108.803,722 shs£222.43 million
08/13/2025GBX 1,107.50GBX 1,108.80
+0.12%
GBX 1,134GBX 1,107.506,695 shs£219.03 million
08/12/2025GBX 1,124GBX 1,107.50
-1.47%
GBX 1,139GBX 1,1063,577 shs£218.78 million
08/11/2025GBX 1,105GBX 1,124
+1.72%
GBX 1,124GBX 1,1013,594 shs£222.04 million
08/08/2025GBX 1,120GBX 1,105
-1.34%
GBX 1,120GBX 1,1052,015 shs£218.28 million
08/07/2025GBX 1,105GBX 1,120
+1.36%
GBX 1,135GBX 1,1013,053 shs£221.25 million
08/06/2025GBX 1,132GBX 1,105
-2.39%
GBX 1,125GBX 1,1005,264 shs£218.28 million
08/05/2025GBX 1,103GBX 1,132
+2.63%
GBX 1,132GBX 1,102.608,265 shs£223.62 million
08/04/2025GBX 1,142GBX 1,103
-3.42%
GBX 1,141GBX 1,10015,648 shs£217.89 million
08/01/2025GBX 1,150GBX 1,142
-0.70%
GBX 1,158GBX 1,1007,029 shs£225.59 million
07/31/2025GBX 1,195GBX 1,150
-3.77%
GBX 1,169GBX 1,15013,339 shs£227.17 million
07/30/2025GBX 1,191GBX 1,195
+0.34%
GBX 1,220GBX 1,162.5016,725 shs£236.06 million
07/29/2025GBX 1,193GBX 1,191
-0.17%
GBX 1,198GBX 1,1503,615 shs£235.27 million
07/28/2025GBX 1,197GBX 1,193
-0.33%
GBX 1,218GBX 1,1635,356 shs£235.67 million
07/25/2025GBX 1,198GBX 1,197
-0.08%
GBX 1,198GBX 1,1476,443 shs£236.46 million
07/24/2025GBX 1,169GBX 1,198
+2.48%
GBX 1,200GBX 1,1356,498 shs£236.65 million
07/23/2025GBX 1,118.68GBX 1,169
+4.50%
GBX 1,170GBX 1,1206,968 shs£230.92 million

This page (LON:LTHM) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners