James Latham (LTHM) Stock Chart & Stock Price History GBX 1,142 -18.00 (-1.55%) As of 08/1/2025 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock James Latham Stock Price Performance The James Latham (LTHM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.75%, with a year-to-date return of -0.26%. In the past month, the stock has increased 0.73%, reflecting recent market activity. As of the latest close, James Latham traded at GBX 1,142 with a market cap of £225.59 million and volume of 7,029 shares. Five years ago, the stock traded at GBX 820, representing a 39.27% increase over that period. At the time, it had a market cap of £163.19 million and a volume of 7 shares. Receive LTHM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Latham and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.44%1 Month Performance+0.73%3 Month Performance+8.78%Year-To-Date Performance-0.26%1 Year Performance-21.75%5 Year Performance+39.27% LTHM Stock Chart for Monday, August, 4, 2025 LTHM Chart by TradingView James Latham Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 1,150GBX 1,142-0.70%GBX 1,158GBX 1,1007,029 shs£225.59 million07/31/2025GBX 1,195GBX 1,150-3.77%GBX 1,169GBX 1,15013,339 shs£227.17 million07/30/2025GBX 1,191GBX 1,195+0.34%GBX 1,220GBX 1,162.5016,725 shs£236.06 million07/29/2025GBX 1,193GBX 1,191-0.17%GBX 1,198GBX 1,1503,615 shs£235.27 million07/28/2025GBX 1,197GBX 1,193-0.33%GBX 1,218GBX 1,1635,356 shs£235.67 million07/25/2025GBX 1,198GBX 1,197-0.08%GBX 1,198GBX 1,1476,443 shs£236.46 million07/24/2025GBX 1,169GBX 1,198+2.48%GBX 1,200GBX 1,1356,498 shs£236.65 million07/23/2025GBX 1,118.68GBX 1,169+4.50%GBX 1,170GBX 1,1206,968 shs£230.92 million07/22/2025GBX 1,121GBX 1,118.68-0.21%GBX 1,161GBX 1,11616,939 shs£220.98 million07/21/2025GBX 1,135GBX 1,121-1.23%GBX 1,150GBX 1,11010,031 shs£221.44 million Get the Latest News and Ratings for LTHM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for James Latham and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 1,135GBX 1,135GBX 1,139.60GBX 1,10718,215 shs£224.21 million07/17/2025GBX 1,120GBX 1,135+1.34%GBX 1,138GBX 1,10522,440 shs£224.21 million07/16/2025GBX 1,115GBX 1,120+0.45%GBX 1,145GBX 1,09225,329 shs£221.25 million07/15/2025GBX 1,110GBX 1,115+0.45%GBX 1,170GBX 1,1104,364 shs£220.26 million07/14/2025GBX 1,113.30GBX 1,110-0.30%GBX 1,154GBX 1,11010,752 shs£219.27 million07/11/2025GBX 1,142GBX 1,113.30-2.51%GBX 1,145GBX 1,113.3011,693 shs£219.92 million07/10/2025GBX 1,142GBX 1,142GBX 1,145GBX 1,11015,051 shs£225.59 million07/09/2025GBX 1,124GBX 1,142+1.60%GBX 1,145GBX 1,109.7322,019 shs£225.59 million07/08/2025GBX 1,135GBX 1,124-0.97%GBX 1,140GBX 1,11011,184 shs£222.04 million07/07/2025GBX 1,145GBX 1,135-0.87%GBX 1,149GBX 1,11112,753 shs£224.21 million07/04/2025GBX 1,133.70GBX 1,133.70GBX 1,148GBX 1,1259,942 shs£223.95 million07/03/2025GBX 1,135.30GBX 1,133.70-0.14%GBX 1,148GBX 1,1259,942 shs£223.95 million07/02/2025GBX 1,160GBX 1,135.30-2.13%GBX 1,165GBX 1,131.409,304 shs£224.27 million Related Companies Seeing Machines Stock Chart Mobile Streams Stock Chart Proteome Sciences Stock Chart Polar Capital Technology Trust Stock Chart Accsys Technologies Stock Chart Woodbois Stock Chart Resolute Mining Stock Chart Atalaya Mining Stock Chart Marshalls Stock Chart Victrex Stock Chart Receive LTHM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Latham and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LTHM) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding James Latham plc Please log in to your account or sign up in order to add this asset to your watchlist. Share James Latham With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LTHM Stock Alerts