James Latham (LTHM) Stock Chart & Stock Price History GBX 1,350 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades James Latham Stock Price Performance5 Day Performance+5.55%1 Month Performance+0.22%3 Month Performance-7.50%6 Month Performance+12.03%Year-To-Date Performance+12.50%1 Year Performance+38.46% Receive LTHM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for James Latham and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWhy Buffett, Bezos, & Congress Are Piling Into This One SectorWhy are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details LTHM Stock Chart for Saturday, November, 2, 2024 LTHM Chart by TradingView James Latham Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 1,362.86GBX 1,361.30-0.11%GBX 1,375GBX 1,321.806,858 shs£274.44 million10/31/2024GBX 1,370GBX 1,362.86-0.52%GBX 1,385GBX 1,3259,822 shs£274.75 million10/30/2024GBX 1,285GBX 1,370+6.61%GBX 1,395GBX 1,281.118,157 shs£276.19 million10/29/2024GBX 1,279GBX 1,285+0.47%GBX 1,302.50GBX 1,28010,754 shs£259.06 million10/28/2024GBX 1,320GBX 1,279-3.11%GBX 1,326.25GBX 1,26513,397 shs£257.85 million10/25/2024GBX 1,346GBX 1,303-3.19%GBX 1,348GBX 1,30017,791 shs£262.69 million Get the Latest News and Ratings for LTHM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for James Latham and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 1,377GBX 1,346-2.25%GBX 1,405GBX 1,32010,714 shs£271.35 million10/23/2024GBX 1,368GBX 1,377+0.66%GBX 1,404GBX 1,35528,372 shs£277.60 million10/22/2024GBX 1,371GBX 1,368-0.22%GBX 1,388GBX 1,3665,679 shs£275.79 million10/21/2024GBX 1,371GBX 1,371GBX 1,405GBX 1,35212,096 shs£276.39 million10/18/2024GBX 1,390GBX 1,371-1.37%GBX 1,389GBX 1,3627,911 shs£276.39 million10/17/2024GBX 1,377.60GBX 1,390+0.90%GBX 1,402GBX 1,377.2818,408 shs£280.22 million10/16/2024GBX 1,371GBX 1,377.60+0.48%GBX 1,391GBX 1,37216,623 shs£277.72 million10/15/2024GBX 1,380GBX 1,371-0.65%GBX 1,392GBX 1,3503,180 shs£276.39 million10/14/2024GBX 1,380GBX 1,380GBX 1,410GBX 1,3673,872 shs£278.21 million10/11/2024GBX 1,380GBX 1,375-0.36%GBX 1,415GBX 1,36512,031 shs£277.20 million10/10/2024GBX 1,374GBX 1,380+0.44%GBX 1,409.40GBX 1,3768,038 shs£278.21 million10/09/2024GBX 1,390GBX 1,374-1.15%GBX 1,408GBX 1,3693,362 shs£277.00 million10/08/2024GBX 1,388GBX 1,390+0.14%GBX 1,398GBX 1,3648,432 shs£280.22 million10/07/2024GBX 1,375GBX 1,388+0.95%GBX 1,410GBX 1,3405,718 shs£279.82 million10/04/2024GBX 1,403GBX 1,394-0.64%GBX 1,394GBX 1,344.3036,735 shs£281.03 million10/03/2024GBX 1,347GBX 1,403+4.16%GBX 1,403GBX 1,34812,575 shs£282.85 million10/02/2024GBX 1,388GBX 1,347-2.95%GBX 1,409.40GBX 1,34717,663 shs£271.56 million10/01/2024GBX 1,355GBX 1,388+2.44%GBX 1,400GBX 1,34420,229 shs£279.82 million09/30/2024GBX 1,375GBX 1,355-1.45%GBX 1,399GBX 1,34516,496 shs£273.17 million09/27/2024GBX 1,385GBX 1,372.66-0.89%GBX 1,409.30GBX 1,372.5017,339 shs£276.73 million09/26/2024GBX 1,392GBX 1,385-0.50%GBX 1,400GBX 1,3477,975 shs£279.22 million09/25/2024GBX 1,390GBX 1,392+0.14%GBX 1,410GBX 1,370.606,137 shs£280.63 million09/24/2024GBX 1,366.44GBX 1,390+1.72%GBX 1,399.40GBX 1,346.6339,511 shs£280.22 million09/23/2024GBX 1,370GBX 1,366.44-0.26%GBX 1,387GBX 1,3423,411 shs£275.47 million09/20/2024GBX 1,387GBX 1,370-1.23%GBX 1,387GBX 1,3503,650 shs£276.19 million09/19/2024GBX 1,362GBX 1,387+1.84%GBX 1,394GBX 1,3605,547 shs£279.62 million09/18/2024GBX 1,337.50GBX 1,362+1.83%GBX 1,364GBX 1,337.5010,167 shs£274.58 million09/17/2024GBX 1,360GBX 1,337.50-1.65%GBX 1,354.65GBX 1,33511,750 shs£269.64 million09/16/2024GBX 1,335GBX 1,360+1.87%GBX 1,360GBX 1,3258,544 shs£274.18 million09/13/2024GBX 1,336GBX 1,347+0.82%GBX 1,350GBX 1,32011,923 shs£271.56 million09/12/2024GBX 1,310.67GBX 1,336+1.93%GBX 1,350GBX 1,30033,281 shs£269.34 million09/11/2024GBX 1,290GBX 1,310.67+1.60%GBX 1,335GBX 1,28023,724 shs£264.23 million09/10/2024GBX 1,320GBX 1,290-2.27%GBX 1,330GBX 1,282.6039,704 shs£260.06 million09/09/2024GBX 1,315GBX 1,320+0.38%GBX 1,320GBX 1,302.505,708 shs£266.11 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024GBX 1,305GBX 1,315+0.77%GBX 1,324GBX 1,30211,442 shs£265.10 million09/05/2024GBX 1,298GBX 1,305+0.54%GBX 1,317GBX 1,29516,751 shs£263.09 million09/04/2024GBX 1,317GBX 1,298-1.44%GBX 1,330GBX 1,29211,961 shs£261.68 million09/03/2024GBX 1,319.50GBX 1,317-0.19%GBX 1,320GBX 1,300.8059,629 shs£265.51 million09/02/2024GBX 1,295GBX 1,319.50+1.89%GBX 1,340GBX 1,30061,410 shs£266.01 million08/30/2024GBX 1,288GBX 1,298+0.78%GBX 1,300GBX 1,28214,937 shs£261.68 million08/29/2024GBX 1,325.45GBX 1,288-2.83%GBX 1,322.22GBX 1,2887,190 shs£259.66 million08/28/2024GBX 1,330GBX 1,325.45-0.34%GBX 1,346.40GBX 1,310.7536,074 shs£267.21 million08/27/2024GBX 1,369.20GBX 1,330-2.86%GBX 1,370GBX 1,33042,659 shs£268.13 million08/26/2024GBX 1,370GBX 1,369.20-0.06%GBX 1,399.30GBX 1,33025,682 shs£276.03 million08/23/2024GBX 1,332GBX 1,369.20+2.79%GBX 1,399.30GBX 1,33025,683 shs£276.03 million08/22/2024GBX 1,359GBX 1,332-1.99%GBX 1,355GBX 1,33226,108 shs£268.53 million08/21/2024GBX 1,351GBX 1,359+0.59%GBX 1,377GBX 1,34022,825 shs£273.97 million08/20/2024GBX 1,355GBX 1,351-0.30%GBX 1,359.70GBX 1,34021,471 shs£272.36 million08/19/2024GBX 1,312.50GBX 1,355+3.24%GBX 1,360GBX 1,317.5018,145 shs£273.17 million08/16/2024GBX 1,309.90GBX 1,318+0.62%GBX 1,318GBX 1,304.40587 shs£265.71 million08/15/2024GBX 1,345GBX 1,309.90-2.61%GBX 1,344GBX 1,3025,804 shs£264.08 million08/14/2024GBX 1,354.11GBX 1,345-0.67%GBX 1,359.80GBX 1,3407,208 shs£271.15 million08/13/2024GBX 1,385GBX 1,354.11-2.23%GBX 1,393.33GBX 1,33111,771 shs£272.99 million08/12/2024GBX 1,390GBX 1,385-0.36%GBX 1,397.90GBX 1,3857,039 shs£279.22 million08/09/2024GBX 1,380.50GBX 1,385.60+0.37%GBX 1,385.60GBX 1,377.504,473 shs£279.34 million08/08/2024GBX 1,384GBX 1,380.50-0.25%GBX 1,384GBX 1,380.254,879 shs£278.31 million08/07/2024GBX 1,395GBX 1,384-0.79%GBX 1,395GBX 1,38413,737 shs£279.01 million08/06/2024GBX 1,385GBX 1,395+0.72%GBX 1,395GBX 1,38519,185 shs£281.23 million08/05/2024GBX 1,440GBX 1,385-3.82%GBX 1,432GBX 1,373.5017,869 shs£279.22 million08/02/2024GBX 1,455GBX 1,459.50+0.31%GBX 1,459.60GBX 1,445.5524,223 shs£294.24 million08/01/2024GBX 1,522GBX 1,455-4.40%GBX 1,461.11GBX 1,432.1046,336 shs£293.33 million Related Companies Seeing Machines Stock Chart Mobile Streams Stock Chart Proteome Sciences Stock Chart Polar Capital Technology Trust Stock Chart Accsys Technologies Stock Chart Woodbois Stock Chart Vesuvius Stock Chart Resolute Mining Stock Chart Marshalls Stock Chart SigmaRoc Stock Chart Receive LTHM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Latham and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LTHM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding James Latham plc Please log in to your account or sign up in order to add this asset to your watchlist. Share James Latham With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LTHM Stock Alerts