Free Trial

James Latham (LTHM) Stock Chart & Stock Price History

James Latham logo
GBX 1,300 -15.00 (-1.14%)
(As of 11:29 AM ET)

James Latham Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
-5.18%
3 Month
Performance
-4.34%
6 Month
Performance
+4.84%
Year-To-Date
Performance
+8.33%
1 Year
Performance
+23.81%
Receive LTHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James Latham and its competitors with MarketBeat's FREE daily newsletter.

LTHM Stock Chart for Thursday, November, 21, 2024

James Latham Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 1,320GBX 1,311.24
-0.66%
GBX 1,322GBX 1,3042,422 shs£264.35 million
11/19/2024GBX 1,290GBX 1,320
+2.33%
GBX 1,338GBX 1,2884,923 shs£266.11 million
11/18/2024GBX 1,285GBX 1,290
+0.39%
GBX 1,299GBX 1,2737,299 shs£260.06 million
11/15/2024GBX 1,288GBX 1,285
-0.23%
GBX 1,298GBX 1,2702,044 shs£259.06 million
11/14/2024GBX 1,280GBX 1,288
+0.63%
GBX 1,289GBX 1,2724,351 shs£259.66 million
11/13/2024GBX 1,280GBX 1,280GBX 1,292GBX 1,26012,456 shs£258.05 million
11/12/2024GBX 1,309GBX 1,280
-2.22%
GBX 1,316GBX 1,2737,331 shs£258.05 million
11/11/2024GBX 1,265.50GBX 1,309
+3.44%
GBX 1,309GBX 1,26810,037 shs£263.89 million
11/08/2024GBX 1,300GBX 1,265.50
-2.65%
GBX 1,280GBX 1,26012,324 shs£255.13 million
11/07/2024GBX 1,315.89GBX 1,300
-1.21%
GBX 1,319GBX 1,26110,560 shs£262.08 million
11/06/2024GBX 1,302GBX 1,315.89
+1.07%
GBX 1,330GBX 1,315.892,480 shs£265.28 million
11/05/2024GBX 1,356.66GBX 1,302
-4.03%
GBX 1,352GBX 1,297.7323,655 shs£262.48 million
11/04/2024GBX 1,350GBX 1,356.66
+0.49%
GBX 1,356.66GBX 1,3231,473 shs£273.50 million
11/01/2024GBX 1,362.86GBX 1,361.30
-0.11%
GBX 1,375GBX 1,321.806,858 shs£274.44 million
10/31/2024GBX 1,370GBX 1,362.86
-0.52%
GBX 1,385GBX 1,3259,822 shs£274.75 million
10/30/2024GBX 1,285GBX 1,370
+6.61%
GBX 1,395GBX 1,281.118,157 shs£276.19 million
10/29/2024GBX 1,279GBX 1,285
+0.47%
GBX 1,302.50GBX 1,28010,754 shs£259.06 million
10/28/2024GBX 1,320GBX 1,279
-3.11%
GBX 1,326.25GBX 1,26513,397 shs£257.85 million
10/25/2024GBX 1,346GBX 1,303
-3.19%
GBX 1,348GBX 1,30017,791 shs£262.69 million
10/24/2024GBX 1,377GBX 1,346
-2.25%
GBX 1,405GBX 1,32010,714 shs£271.35 million
10/23/2024GBX 1,368GBX 1,377
+0.66%
GBX 1,404GBX 1,35528,372 shs£277.60 million
10/22/2024GBX 1,371GBX 1,368
-0.22%
GBX 1,388GBX 1,3665,679 shs£275.79 million
10/21/2024GBX 1,371GBX 1,371GBX 1,405GBX 1,35212,096 shs£276.39 million


This page (LON:LTHM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners