Lindsell Train Investment Trust (LTI) Stock Chart & Stock Price History GBX 878 -4.00 (-0.45%) As of 02/21/2025 12:07 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Lindsell Train Investment Trust Stock Price Performance 5 Day Performance-0.23%1 Month Performance+5.20%3 Month Performance+22.28%6 Month Performance+11.42%Year-To-Date Performance+11.25%1 Year Performance+7.07% Receive LTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lindsell Train Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address LTI Stock Chart for Saturday, February, 22, 2025 LTI Chart by TradingView Lindsell Train Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 876GBX 878+0.23%GBX 886GBX 872.64245 shs£175.80 million02/20/2025GBX 877.54GBX 876-0.18%GBX 888GBX 861.30427 shs£175.40 million02/19/2025GBX 862GBX 877.54+1.80%GBX 890GBX 870567 shs£175.70 million02/18/2025GBX 880GBX 862-2.05%GBX 880GBX 860172 shs£172.59 million02/17/2025GBX 863.35GBX 880+1.93%GBX 880GBX 858253 shs£176.20 million02/14/2025GBX 863.04GBX 863.35+0.04%GBX 876GBX 838425 shs£172.86 million02/13/2025GBX 854GBX 863.04+1.06%GBX 876GBX 857.38287 shs£172.80 million02/12/2025GBX 847.47GBX 854+0.77%GBX 870GBX 851.40776 shs£1.71 million02/11/2025GBX 850GBX 847.47-0.30%GBX 856.08GBX 838.50334 shs£1.70 million02/10/2025GBX 850GBX 850GBX 850GBX 830386 shs£1.70 million Get the Latest News and Ratings for LTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lindsell Train Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 840.67GBX 850+1.11%GBX 858GBX 812.96229 shs£1.70 million02/06/2025GBX 847.20GBX 840.67-0.77%GBX 860GBX 812387 shs£1.68 million02/05/2025GBX 828GBX 847.20+2.32%GBX 847.20GBX 810213 shs£1.69 million02/04/2025GBX 842GBX 828-1.66%GBX 842.50GBX 820349 shs£1.66 million02/03/2025GBX 842GBX 842GBX 870GBX 827.77495 shs£1.68 million01/31/2025GBX 847.10GBX 842-0.60%GBX 890GBX 840407 shs£1.68 million01/30/2025GBX 832GBX 847.10+1.81%GBX 852GBX 824243 shs£1.69 million01/29/2025GBX 854GBX 832-2.58%GBX 852GBX 830.72450 shs£1.66 million01/28/2025GBX 840.62GBX 854+1.59%GBX 854GBX 823.63503 shs£1.71 million01/27/2025GBX 834.88GBX 840.62+0.69%GBX 850GBX 814361 shs£1.68 million01/24/2025GBX 832GBX 834.88+0.35%GBX 852GBX 824.80250 shs£1.67 million01/23/2025GBX 834.60GBX 832-0.31%GBX 850GBX 828.09813 shs£1.66 million01/22/2025GBX 827.50GBX 834.60+0.86%GBX 860GBX 826.20567 shs£1.67 million01/21/2025GBX 811.98GBX 827.50+1.91%GBX 844GBX 819.36433 shs£1.66 million Related Companies Princess Private Equity Stock Price Chart Edinburgh Worldwide Stock Price Chart GCP Infrastructure Investments Stock Price Chart Cordiant Digital Infrastructure Stock Price Chart Octopus Titan VCT Stock Price Chart Schroder Oriental Income Stock Price Chart JPMorgan Indian Stock Price Chart Henderson European Trust Stock Price Chart Polar Capital Global Financials Stock Price Chart Fidelity Emerging Markets Stock Price Chart Receive LTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lindsell Train Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LTI) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lindsell Train Investment Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Lindsell Train Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LTI Stock Alerts