Lindsell Train Investment Trust (LTI) Stock Chart & Stock Price History GBX 781 +44.00 (+5.97%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Lindsell Train Investment Trust Stock Price Performance5 Day Performance+5.44%1 Month Performance+2.21%3 Month Performance-2.86%6 Month Performance-4.29%Year-To-Date Performance-9.61%1 Year Performance-7.54% Receive LTI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lindsell Train Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. LTI Stock Chart for Monday, November, 4, 2024 LTI Chart by TradingView Lindsell Train Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024N/AGBX 757.02GBX 786GBX 750.20152 shs£1.51 million11/01/2024GBX 740GBX 740GBX 746GBX 731.62218 shs£1.48 million10/31/2024GBX 740.72GBX 740-0.10%GBX 740GBX 730.01169 shs£1.48 million10/30/2024GBX 748GBX 740.72-0.97%GBX 752GBX 724512 shs£1.48 million10/29/2024GBX 750GBX 748-0.27%GBX 750.91GBX 740437 shs£1.50 million10/28/2024GBX 740GBX 750+1.35%GBX 760GBX 746261 shs£1.50 million Get the Latest News and Ratings for LTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lindsell Train Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024GBX 744.66GBX 736.72-1.07%GBX 772GBX 724633 shs£1.47 million10/24/2024GBX 737.85GBX 744.66+0.92%GBX 760GBX 734.301,093 shs£1.49 million10/23/2024GBX 722GBX 737.85+2.20%GBX 744GBX 720.52808 shs£1.48 million10/22/2024GBX 726GBX 722-0.55%GBX 734GBX 722549 shs£1.44 million10/21/2024GBX 726GBX 726GBX 752GBX 716538 shs£1.45 million10/18/2024GBX 723.85GBX 726+0.30%GBX 734.58GBX 7161,118 shs£1.45 million10/17/2024GBX 740GBX 723.85-2.18%GBX 741.34GBX 716744 shs£1.45 million10/16/2024GBX 744GBX 740-0.54%GBX 740GBX 7181,420 shs£1.48 million10/15/2024GBX 746GBX 744-0.27%GBX 760GBX 732616 shs£1.49 million10/14/2024GBX 735GBX 746+1.50%GBX 746GBX 716636 shs£1.49 million10/11/2024GBX 721.32GBX 733.07+1.63%GBX 756GBX 726746 shs£1.47 million10/10/2024GBX 738GBX 721.32-2.26%GBX 740GBX 718.46713 shs£1.44 million10/09/2024GBX 738.99GBX 738-0.13%GBX 744GBX 730191 shs£1.48 million10/08/2024GBX 744GBX 738.99-0.67%GBX 756GBX 699.90678 shs£1.48 million10/07/2024GBX 766GBX 744-2.87%GBX 771GBX 744367 shs£1.49 million10/04/2024GBX 762GBX 764.08+0.27%GBX 766GBX 746452 shs£1.53 million10/03/2024GBX 766GBX 762-0.52%GBX 768.14GBX 758.54132 shs£1.52 million10/02/2024GBX 764GBX 766+0.26%GBX 768.70GBX 762.33113 shs£1.53 million10/01/2024GBX 764GBX 764GBX 768GBX 760376 shs£1.53 million09/30/2024GBX 768GBX 764-0.52%GBX 770.10GBX 758374 shs£1.53 million09/27/2024GBX 764GBX 768+0.52%GBX 778GBX 760275 shs£1.54 million09/26/2024GBX 764GBX 764GBX 778GBX 7601,723 shs£1.53 million09/25/2024GBX 776GBX 764-1.55%GBX 778GBX 760351 shs£1.53 million09/24/2024GBX 760GBX 776+2.11%GBX 784GBX 774189 shs£1.55 million09/23/2024GBX 766GBX 760-0.78%GBX 770.31GBX 760175 shs£1.52 million09/20/2024GBX 786.13GBX 766-2.56%GBX 796.04GBX 766409 shs£1.53 million09/19/2024GBX 774GBX 786.13+1.57%GBX 800GBX 776832 shs£1.57 million09/18/2024GBX 790.85GBX 774-2.13%GBX 796GBX 764357 shs£1.55 million09/17/2024GBX 778GBX 790.85+1.65%GBX 798.56GBX 767.60864 shs£1.58 million09/16/2024GBX 771GBX 778+0.91%GBX 787.52GBX 760279 shs£1.56 million09/13/2024GBX 776GBX 770.82-0.67%GBX 777.50GBX 761.11498 shs£1.54 million09/12/2024GBX 774GBX 776+0.26%GBX 786GBX 772.42259 shs£1.55 million09/11/2024GBX 781.15GBX 774-0.91%GBX 786GBX 770223 shs£1.55 million09/10/2024GBX 792GBX 781.15-1.37%GBX 794.70GBX 772371 shs£1.56 million2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/09/2024GBX 770.90GBX 792+2.74%GBX 806GBX 780.0378 shs£1.58 million09/06/2024GBX 772GBX 770.90-0.14%GBX 790.55GBX 770.90157 shs£1.54 million09/05/2024GBX 780GBX 772-1.03%GBX 791.92GBX 772157 shs£1.54 million09/04/2024GBX 786.35GBX 780-0.81%GBX 783.20GBX 771.43426 shs£1.56 million09/03/2024GBX 805.78GBX 786.35-2.41%GBX 818GBX 774564 shs£1.57 million09/02/2024GBX 796GBX 805.78+1.23%GBX 819.75GBX 799.51698 shs£1.61 million08/30/2024GBX 784.28GBX 807.18+2.92%GBX 809GBX 785.37397 shs£1.61 million08/29/2024GBX 794GBX 784.28-1.22%GBX 806GBX 784306 shs£1.57 million08/28/2024GBX 798GBX 794-0.50%GBX 798.60GBX 786.53273 shs£1.59 million08/27/2024GBX 792.04GBX 798+0.75%GBX 799.03GBX 794.05204 shs£1.60 million08/26/2024GBX 798GBX 792.04-0.75%GBX 804GBX 785.65519 shs£1.58 million08/23/2024GBX 788GBX 798+1.27%GBX 804GBX 781.45371 shs£1.60 million08/22/2024GBX 806GBX 788-2.23%GBX 797.69GBX 774.71397 shs£1.58 million08/21/2024GBX 788GBX 806+2.28%GBX 806GBX 770792 shs£1.61 million08/20/2024GBX 790.72GBX 788-0.34%GBX 802GBX 780391 shs£1.58 million08/19/2024GBX 777GBX 790.72+1.77%GBX 796GBX 770.41636 shs£1.58 million08/16/2024GBX 774.03GBX 777+0.38%GBX 780GBX 750548 shs£1.55 million08/15/2024GBX 775.84GBX 774.03-0.23%GBX 790GBX 740425 shs£1.55 million08/14/2024GBX 775.12GBX 775.84+0.09%GBX 776.97GBX 760189 shs£1.55 million08/13/2024GBX 784GBX 775.12-1.13%GBX 790GBX 766.56205 shs£1.55 million08/12/2024GBX 760GBX 784+3.16%GBX 784GBX 756232 shs£1.57 million08/09/2024GBX 770GBX 762.49-0.98%GBX 783.79GBX 748781 shs£1.53 million08/08/2024GBX 819GBX 770-5.98%GBX 800GBX 742.83639 shs£1.54 million08/07/2024GBX 814GBX 819+0.61%GBX 836GBX 800579 shs£1.64 million08/06/2024GBX 798GBX 814+2.01%GBX 818GBX 770508 shs£1.63 million08/05/2024GBX 804GBX 798-0.75%GBX 810GBX 745.40947 shs£1.60 million Related Companies Tanfield Group Stock Price Chart Tern Stock Price Chart Primorus Investments Stock Price Chart RTW Biotech Opportunities Stock Price Chart Vox Valor Capital Stock Price Chart APQ Global Stock Price Chart TEAM Stock Price Chart Guinness VCT Stock Price Chart Third Point Investors Stock Price Chart Mineral & Financial Investments Stock Price Chart Receive LTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lindsell Train Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LTI) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lindsell Train Investment Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Lindsell Train Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LTI Stock Alerts