Lindsell Train Investment Trust (LTI) Stock Chart & Stock Price History GBX 800 +29.00 (+3.76%) As of 04/17/2025 11:31 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Lindsell Train Investment Trust Stock Price Performance 5 Day Performance+3.23%1 Month Performance-3.85%3 Month Performance-1.48%6 Month Performance+10.19%Year-To-Date Performance+1.37%1 Year Performance+1.27% Receive LTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lindsell Train Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address LTI Stock Chart for Sunday, April, 20, 2025 LTI Chart by TradingView Lindsell Train Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 800GBX 800GBX 800GBX 760326 shs£160.18 million04/17/2025GBX 760GBX 800+5.26%GBX 800GBX 760326 shs£160.18 million04/16/2025GBX 775GBX 760-1.94%GBX 771.39GBX 760215 shs£152.17 million04/15/2025GBX 780GBX 775-0.64%GBX 775.38GBX 76754 shs£155.17 million04/14/2025GBX 776GBX 780+0.52%GBX 780GBX 750184 shs£156.17 million04/11/2025GBX 778GBX 776-0.26%GBX 778.43GBX 744168 shs£155.37 million04/10/2025GBX 729.65GBX 778+6.63%GBX 780GBX 750373 shs£155.77 million04/09/2025GBX 738GBX 729.65-1.13%GBX 741.22GBX 729.65517 shs£146.09 million04/09/2025GBX 738GBX 729.65-1.13%GBX 741.22GBX 729.65517 shs£146.09 million04/08/2025GBX 760GBX 738-2.89%GBX 758GBX 722.22707 shs£147.76 million Get the Latest News and Ratings for LTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lindsell Train Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 760GBX 738-2.89%GBX 758GBX 722.22707 shs£147.76 million04/07/2025GBX 755.73GBX 760+0.57%GBX 760GBX 665.20786 shs£152.17 million04/04/2025GBX 778GBX 755.73-2.86%GBX 778GBX 746.96324 shs£151.31 million04/03/2025GBX 794GBX 778-2.02%GBX 787.45GBX 741.32575 shs£155.77 million04/02/2025GBX 801.26GBX 794-0.91%GBX 808GBX 776324 shs£158.98 million04/01/2025GBX 804GBX 801.26-0.34%GBX 810GBX 790140 shs£160.43 million03/31/2025GBX 808GBX 804-0.50%GBX 832GBX 790201 shs£160.98 million03/28/2025GBX 812.20GBX 808-0.52%GBX 838GBX 790164 shs£161.78 million03/27/2025GBX 814GBX 812.20-0.22%GBX 836GBX 808.03169 shs£162.62 million03/26/2025GBX 838GBX 814-2.86%GBX 821.20GBX 81460 shs£162.98 million03/25/2025GBX 826GBX 838+1.45%GBX 838GBX 82090 shs£167.79 million03/24/2025GBX 822GBX 826+0.49%GBX 840GBX 804144 shs£165.38 million03/21/2025GBX 832GBX 822-1.20%GBX 838GBX 800187 shs£164.58 million03/20/2025GBX 816GBX 832+1.96%GBX 832GBX 818.40504 shs£166.59 million03/19/2025GBX 814GBX 816+0.25%GBX 828GBX 804.80225 shs£163.38 million Related Companies Baillie Gifford US Growth Stock Price Chart Henderson European Trust Stock Price Chart Schroder Oriental Income Stock Price Chart Octopus Titan VCT Stock Price Chart Polar Capital Global Financials Stock Price Chart Fidelity Emerging Markets Stock Price Chart Bluefield Solar Income Fund Stock Price Chart JPMorgan European Discovery Stock Price Chart Edinburgh Worldwide Stock Price Chart Brunner Stock Price Chart Receive LTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lindsell Train Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LTI) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lindsell Train Investment Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Lindsell Train Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
