Lindsell Train Investment Trust (LTI) Stock Chart & Stock Price History GBX 723 -9.00 (-1.23%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Lindsell Train Investment Trust Stock Price Performance 5 Day Performance+2.41%1 Month Performance-0.41%3 Month Performance-10.30%6 Month Performance-10.07%Year-To-Date Performance-16.32%1 Year Performance-19.67% Receive LTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lindsell Train Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (Ad)The AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—without stretching your budget! We’ve just uncovered 2 promising AI stocks trading for under $10/share, and they’re positioned for impressive growth in the coming months.👉[Click here to get your FREE report delivered instantly!] LTI Stock Chart for Thursday, November, 21, 2024 LTI Chart by TradingView Lindsell Train Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024GBX 725GBX 719.70-0.73%GBX 738GBX 712708 shs£1.44 million11/20/2024GBX 721.49GBX 725+0.49%GBX 740GBX 710777 shs£1.45 million11/19/2024GBX 724GBX 721.49-0.35%GBX 732GBX 710228 shs£1.44 million11/18/2024GBX 706GBX 724+2.55%GBX 730GBX 6942,240 shs£1.45 million11/15/2024GBX 730GBX 706-3.29%GBX 740GBX 700205 shs£1.41 million11/14/2024GBX 720.09GBX 730+1.38%GBX 738GBX 700413 shs£1.46 million Get the Latest News and Ratings for LTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lindsell Train Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024GBX 732GBX 720.09-1.63%GBX 740.40GBX 714.02132 shs£1.44 million11/12/2024GBX 726.57GBX 732+0.75%GBX 756GBX 720401 shs£1.46 million11/11/2024GBX 741GBX 726.57-1.95%GBX 745GBX 721.52513 shs£1.45 million11/08/2024GBX 748GBX 741-0.94%GBX 746GBX 730199 shs£1.48 million11/07/2024GBX 752GBX 748-0.53%GBX 759.76GBX 740.40195 shs£1.50 million11/06/2024GBX 757GBX 752-0.66%GBX 790GBX 752359 shs£1.50 million11/05/2024GBX 757.02GBX 7570.00%GBX 790GBX 750251 shs£1.51 million11/04/2024N/AGBX 757.02GBX 786GBX 750.20152 shs£1.51 million11/01/2024GBX 740GBX 740GBX 746GBX 731.62218 shs£1.48 million10/31/2024GBX 740.72GBX 740-0.10%GBX 740GBX 730.01169 shs£1.48 million10/30/2024GBX 748GBX 740.72-0.97%GBX 752GBX 724512 shs£1.48 million10/29/2024GBX 750GBX 748-0.27%GBX 750.91GBX 740437 shs£1.50 million10/28/2024GBX 740GBX 750+1.35%GBX 760GBX 746261 shs£1.50 million10/25/2024GBX 744.66GBX 736.72-1.07%GBX 772GBX 724633 shs£1.47 million10/24/2024GBX 737.85GBX 744.66+0.92%GBX 760GBX 734.301,093 shs£1.49 million10/23/2024GBX 722GBX 737.85+2.20%GBX 744GBX 720.52808 shs£1.48 million10/22/2024GBX 726GBX 722-0.55%GBX 734GBX 722549 shs£1.44 million10/21/2024GBX 726GBX 726GBX 752GBX 716538 shs£1.45 million Related Companies British & American Investment Trust Stock Price Chart Primorus Investments Stock Price Chart RTW Biotech Opportunities Stock Price Chart Vox Valor Capital Stock Price Chart TEAM Stock Price Chart APQ Global Stock Price Chart Third Point Investors Stock Price Chart Guinness VCT Stock Price Chart SVM UK Emerging Stock Price Chart Mineral & Financial Investments Stock Price Chart Receive LTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lindsell Train Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LTI) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lindsell Train Investment Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Lindsell Train Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
