Lindsell Train Investment Trust (LTI) Stock Chart & Stock Price History GBX 800 +14.00 (+1.78%) (As of 12/20/2024 12:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Lindsell Train Investment Trust Stock Price Performance 5 Day Performance-1.84%1 Month Performance+11.16%3 Month Performance+4.44%6 Month Performance-7.41%Year-To-Date Performance-7.41%1 Year Performance-6.25% Receive LTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lindsell Train Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now LTI Stock Chart for Sunday, December, 22, 2024 LTI Chart by TradingView Lindsell Train Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 780.53GBX 800+2.49%GBX 800GBX 763.32653 shs£1.60 million12/19/2024GBX 804GBX 780.53-2.92%GBX 811.50GBX 7641,031 shs£1.56 million12/18/2024GBX 811GBX 804-0.86%GBX 824GBX 800397 shs£1.61 million12/17/2024GBX 815GBX 811-0.49%GBX 816GBX 789.35237 shs£1.62 million12/16/2024GBX 789GBX 815+3.30%GBX 816.50GBX 784668 shs£1.63 million12/13/2024GBX 745.86GBX 750+0.56%GBX 786GBX 7461,154 shs£1.50 million Get the Latest News and Ratings for LTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lindsell Train Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 737GBX 745.86+1.20%GBX 786GBX 732.94589 shs£1.49 million12/11/2024GBX 748GBX 737-1.47%GBX 754GBX 726.54660 shs£1.47 million12/10/2024GBX 734GBX 748+1.91%GBX 748GBX 728812 shs£1.50 million12/09/2024GBX 733GBX 734+0.14%GBX 755GBX 730563 shs£1.47 million12/06/2024GBX 733.20GBX 733-0.03%GBX 746GBX 718.61607 shs£1.47 million12/05/2024GBX 723.39GBX 733.20+1.36%GBX 742GBX 720.18643 shs£1.47 million12/04/2024GBX 725GBX 723.39-0.22%GBX 738GBX 716684 shs£1.45 million12/03/2024N/AGBX 725GBX 743.20GBX 722454 shs£1.45 million11/29/2024GBX 714.89GBX 728+1.83%GBX 732GBX 707.39445 shs£1.46 million11/28/2024GBX 720GBX 714.89-0.71%GBX 720GBX 704.29838 shs£1.43 million11/27/2024GBX 708.31GBX 720+1.65%GBX 720GBX 696470 shs£1.44 million11/26/2024GBX 720GBX 708.31-1.62%GBX 722GBX 6921,362 shs£1.42 million11/25/2024N/AGBX 720GBX 720GBX 695.502,478 shs£1.44 million11/22/2024GBX 719.70GBX 718-0.24%GBX 721.80GBX 707.49421 shs£1.44 million11/21/2024GBX 725GBX 719.70-0.73%GBX 738GBX 712708 shs£1.44 million11/20/2024GBX 721.49GBX 725+0.49%GBX 740GBX 710777 shs£1.45 million Related Companies Sure Ventures Stock Price Chart British & American Investment Trust Stock Price Chart Tanfield Group Stock Price Chart Primorus Investments Stock Price Chart APQ Global Stock Price Chart Adams Stock Price Chart Mineral & Financial Investments Stock Price Chart RTW Biotech Opportunities Stock Price Chart Vox Valor Capital Stock Price Chart Third Point Investors Stock Price Chart Receive LTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lindsell Train Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LTI) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lindsell Train Investment Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Lindsell Train Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
