Lindsell Train Investment Trust (LTI) Stock Chart & Stock Price History GBX 840.59 +11.59 (+1.40%) As of 07:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Lindsell Train Investment Trust Stock Price Performance 5 Day Performance+2.15%1 Month Performance+5.07%3 Month Performance+16.43%6 Month Performance+2.05%Year-To-Date Performance+6.51%1 Year Performance-4.06% Receive LTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lindsell Train Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address LTI Stock Chart for Wednesday, January, 22, 2025 LTI Chart by TradingView Lindsell Train Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 811.98GBX 827.50+1.91%GBX 844GBX 819.36433 shs£1.66 million01/20/2025GBX 822.92GBX 811.98-1.33%GBX 832GBX 800640 shs£1.62 million01/17/2025GBX 804GBX 822.92+2.35%GBX 830GBX 800.02826 shs£1.65 million01/16/2025GBX 800GBX 804+0.50%GBX 810.03GBX 792190 shs£1.61 million01/15/2025GBX 796GBX 800+0.50%GBX 824GBX 798.50886 shs£1.60 million01/14/2025GBX 796GBX 796GBX 805.34GBX 792.20810 shs£1.59 million01/13/2025GBX 803.84GBX 796-0.98%GBX 813.92GBX 790253 shs£1.59 million01/10/2025GBX 808GBX 803.84-0.51%GBX 810GBX 794155 shs£1.61 million01/09/2025GBX 800GBX 808+1.00%GBX 808GBX 780457 shs£1.62 million01/08/2025GBX 804GBX 800-0.50%GBX 807.78GBX 794.05351 shs£1.60 million Get the Latest News and Ratings for LTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lindsell Train Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 805.01GBX 804-0.13%GBX 814.40GBX 800.23204 shs£1.61 million01/06/2025GBX 797.85GBX 805.01+0.90%GBX 810.22GBX 788701 shs£1.61 million01/03/2025GBX 779.65GBX 797.85+2.33%GBX 798GBX 789.70401 shs£1.60 million01/02/2025GBX 789.21GBX 779.65-1.21%GBX 799.97GBX 771.14188 shs£1.56 million01/01/2025GBX 789.21GBX 789.21GBX 800.38GBX 780.04148 shs£1.58 million12/31/2024GBX 812GBX 789.21-2.81%GBX 800.38GBX 780.04148 shs£1.58 million12/30/2024GBX 787.30GBX 812+3.14%GBX 812GBX 788121 shs£1.62 million12/27/2024GBX 772.40GBX 787.30+1.93%GBX 792.94GBX 78248 shs£1.58 million12/26/2024GBX 772.40GBX 772.40GBX 783.78GBX 770598 shs£1.55 million12/25/2024GBX 772.40GBX 772.40GBX 783.78GBX 770598 shs£1.55 million12/24/2024GBX 786.06GBX 772.40-1.74%GBX 783.78GBX 770598 shs£1.55 million12/23/2024GBX 800GBX 786.06-1.74%GBX 830GBX 7641,045 shs£1.57 million Related Companies Tern Stock Price Chart British & American Investment Trust Stock Price Chart Tanfield Group Stock Price Chart Primorus Investments Stock Price Chart APQ Global Stock Price Chart Adams Stock Price Chart Mineral & Financial Investments Stock Price Chart RTW Biotech Opportunities Stock Price Chart Vox Valor Capital Stock Price Chart Third Point Investors Stock Price Chart Receive LTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lindsell Train Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LTI) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredThe Crypto Secret Wall Street Doesn’t Want You to KnowPotential $20-trillion opportunity? Put $500 into THIS AI Coin for 2025… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lindsell Train Investment Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Lindsell Train Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LTI Stock Alerts