Lindsell Train Investment Trust (LTI) Stock Chart & Stock Price History GBX 812.20 -5.80 (-0.71%) As of 12:38 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Lindsell Train Investment Trust Stock Price Performance 5 Day Performance-0.85%1 Month Performance-5.23%3 Month Performance+3.52%6 Month Performance+6.12%Year-To-Date Performance+3.27%1 Year Performance-0.49% Receive LTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lindsell Train Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address LTI Stock Chart for Thursday, March, 27, 2025 LTI Chart by TradingViewRemove Ads Lindsell Train Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 838GBX 814-2.86%GBX 821.20GBX 81460 shs£162.98 million03/25/2025GBX 826GBX 838+1.45%GBX 838GBX 82090 shs£167.79 million03/24/2025GBX 822GBX 826+0.49%GBX 840GBX 804144 shs£165.38 million03/21/2025GBX 832GBX 822-1.20%GBX 838GBX 800187 shs£164.58 million03/20/2025GBX 816GBX 832+1.96%GBX 832GBX 818.40504 shs£166.59 million03/19/2025GBX 814GBX 816+0.25%GBX 828GBX 804.80225 shs£163.38 million03/18/2025GBX 828GBX 814-1.69%GBX 838GBX 804253 shs£162.98 million03/17/2025GBX 830GBX 828-0.24%GBX 838GBX 806178 shs£165.78 million03/14/2025GBX 817.06GBX 830+1.58%GBX 836GBX 820397 shs£166.19 million03/13/2025GBX 820.78GBX 817.06-0.45%GBX 838GBX 808.76226 shs£163.59 million Get the Latest News and Ratings for LTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lindsell Train Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 824GBX 820.78-0.39%GBX 832.70GBX 817.33417 shs£164.34 million03/11/2025GBX 811.05GBX 824+1.60%GBX 838GBX 804696 shs£164.98 million03/10/2025GBX 800GBX 811.05+1.38%GBX 850GBX 806.60374 shs£162.39 million03/07/2025GBX 812GBX 800-1.48%GBX 848GBX 800198 shs£160.18 million03/06/2025GBX 838GBX 812-3.10%GBX 847.39GBX 797.80188 shs£162.58 million03/05/2025GBX 854GBX 838-1.87%GBX 862.96GBX 808.40140 shs£167.79 million03/04/2025GBX 871.60GBX 854-2.02%GBX 880GBX 846142 shs£170.99 million03/03/2025GBX 863GBX 871.60+1.00%GBX 888GBX 850161 shs£174.51 million02/28/2025GBX 860GBX 863+0.35%GBX 880GBX 855.01162 shs£172.79 million02/27/2025GBX 861.80GBX 860-0.21%GBX 884GBX 844237 shs£172.19 million02/26/2025GBX 850GBX 861.80+1.39%GBX 882GBX 846.71560 shs£172.55 million Related Companies Baillie Gifford US Growth Stock Price Chart JPMorgan Indian Stock Price Chart Schroder Oriental Income Stock Price Chart Henderson European Trust Stock Price Chart Fidelity Emerging Markets Stock Price Chart Edinburgh Worldwide Stock Price Chart Polar Capital Global Financials Stock Price Chart JPMorgan European Discovery Stock Price Chart Syncona Stock Price Chart Henderson Smaller Companies Stock Price Chart Receive LTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lindsell Train Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LTI) was last updated on 3/27/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lindsell Train Investment Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Lindsell Train Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
