Luceco (LUCE) Stock Chart & Stock Price History GBX 130 +1.20 (+0.93%) (As of 11:53 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Luceco Stock Price Performance 5 Day Performance+0.93%1 Month Performance-1.22%3 Month Performance-13.79%6 Month Performance-27.78%Year-To-Date Performance+4.84%1 Year Performance+1.72% Receive LUCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter. Email Address Why is Buffett going all in on this? (Ad)Warren Buffett has increased his already massive stake in this sector by almost 30% in the past few months. Microsoft and Blackrock created a special fund worth $100 billion to boost this 'silent' bull market. Institutional investors have a combined $2.8 trillion in this sector. Despite its "bad rap", this industry stubbornly rakes in profits.Click here to learn more >>> LUCE Stock Chart for Wednesday, December, 18, 2024 LUCE Chart by TradingView Luceco Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024GBX 128.80GBX 130+0.93%GBX 130.46GBX 128.50159,142 shs£200.50 million12/17/2024GBX 129.80GBX 128.80-0.77%GBX 132.16GBX 128.2078,860 shs£198.65 million12/16/2024GBX 128.80GBX 129.80+0.78%GBX 130.60GBX 127255,063 shs£200.19 million12/13/2024GBX 129.20GBX 128.80-0.31%GBX 130.58GBX 126.34145,531 shs£198.65 million12/12/2024GBX 129.20GBX 129.20GBX 131GBX 12869,184 shs£199.27 million12/11/2024GBX 130GBX 129.20-0.62%GBX 130.03GBX 128.40104,204 shs£199.27 million Get the Latest News and Ratings for LUCE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024GBX 130GBX 130GBX 134.60GBX 128215,838 shs£200.50 million12/09/2024GBX 128GBX 130+1.56%GBX 132.10GBX 127.40974,163 shs£200.50 million12/06/2024GBX 129.80GBX 128-1.39%GBX 129.40GBX 125.4069,127 shs£197.41 million12/05/2024GBX 130.40GBX 129.80-0.46%GBX 130.80GBX 125.75203,472 shs£200.19 million12/04/2024GBX 129GBX 130.40+1.09%GBX 134GBX 128.03159,791 shs£201.12 million12/03/2024GBX 130GBX 129-0.77%GBX 131.56GBX 127149,333 shs£198.96 million12/02/2024GBX 128.40GBX 130+1.25%GBX 131.39GBX 128.2078,486 shs£200.50 million11/29/2024GBX 128.40GBX 128.40GBX 131.80GBX 127169,489 shs£198.03 million11/28/2024GBX 129.20GBX 128.40-0.62%GBX 131.18GBX 128.4090,799 shs£198.03 million11/27/2024GBX 130GBX 129.20-0.62%GBX 131.52GBX 12943,362 shs£199.27 million11/26/2024GBX 128.40GBX 130+1.25%GBX 133.20GBX 127.95190,001 shs£200.50 million11/25/2024GBX 127GBX 128.40+1.10%GBX 130GBX 125.25536,885 shs£198.03 million11/22/2024GBX 127GBX 127GBX 129GBX 125309,054 shs£195.87 million11/21/2024GBX 127.80GBX 127-0.63%GBX 129.40GBX 12586,188 shs£195.87 million11/20/2024GBX 131GBX 127.80-2.44%GBX 130.80GBX 127265,174 shs£197.11 million11/19/2024GBX 131.60GBX 131-0.46%GBX 133.20GBX 13138,462 shs£202.04 million11/18/2024GBX 133GBX 131.60-1.05%GBX 133.80GBX 130.20336,445 shs£202.97 million Related Companies VLX Stock Price Chart TFW Stock Price Chart CWR Stock Price Chart XPP Stock Price Chart SUP Stock Price Chart AFC Stock Price Chart DWHT Stock Price Chart DIA Stock Price Chart IKA Stock Price Chart DWHA Stock Price Chart Receive LUCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LUCE) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Luceco plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Luceco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LUCE Stock Alerts