Luceco (LUCE) Stock Chart & Stock Price History GBX 122.40 +3.40 (+2.86%) As of 01/17/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Luceco Stock Price Performance 5 Day Performance+3.73%1 Month Performance-5.85%3 Month Performance-23.31%6 Month Performance-26.71%Year-To-Date Performance-4.67%1 Year Performance-7.55% Receive LUCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter. Email Address LUCE Stock Chart for Saturday, January, 18, 2025 LUCE Chart by TradingView Luceco Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 119GBX 122.40+2.86%GBX 123GBX 115.20250,602 shs£188.78 million01/16/2025GBX 117GBX 119+1.71%GBX 119.80GBX 115149,363 shs£183.53 million01/15/2025GBX 115.80GBX 117+1.04%GBX 117GBX 114.40170,467 shs£180.45 million01/14/2025GBX 118GBX 115.80-1.86%GBX 117.60GBX 114.20324,527 shs£178.60 million01/13/2025GBX 116GBX 118+1.72%GBX 118GBX 116.40210,584 shs£181.99 million01/10/2025GBX 120.60GBX 116-3.81%GBX 121.80GBX 108.26534,681 shs£178.91 million01/09/2025GBX 120GBX 120.60+0.50%GBX 121.80GBX 119.20155,443 shs£186.00 million01/08/2025GBX 125.40GBX 120-4.31%GBX 129.80GBX 12091,585 shs£185.08 million01/07/2025GBX 127.40GBX 125.40-1.57%GBX 127.80GBX 12536,309 shs£193.40 million01/06/2025GBX 128.80GBX 127.40-1.09%GBX 129.80GBX 127.40110,178 shs£196.49 million Get the Latest News and Ratings for LUCE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 130GBX 128.80-0.92%GBX 129.20GBX 12860,258 shs£198.65 million01/02/2025GBX 128.40GBX 130+1.25%GBX 131.20GBX 127.52107,380 shs£200.50 million01/01/2025GBX 128.40GBX 128.40GBX 128.50GBX 127.6081,419 shs£198.03 million12/31/2024GBX 130GBX 128.40-1.23%GBX 128.50GBX 127.6081,419 shs£198.03 million12/30/2024GBX 128.80GBX 130+0.93%GBX 133.60GBX 127.2025,959 shs£200.50 million12/27/2024GBX 131GBX 128.80-1.68%GBX 130.60GBX 12562,743 shs£198.65 million12/26/2024GBX 131GBX 131GBX 131.60GBX 129.7070,191 shs£202.04 million12/25/2024GBX 131GBX 131GBX 131.60GBX 129.7070,191 shs£202.04 million12/24/2024GBX 129.80GBX 131+0.92%GBX 131.60GBX 129.7070,191 shs£202.04 million12/23/2024GBX 128GBX 129.80+1.41%GBX 130GBX 123.2035,951 shs£200.19 million12/20/2024GBX 126GBX 128+1.59%GBX 131.40GBX 123.67102,245 shs£197.41 million12/19/2024GBX 130GBX 126-3.08%GBX 129GBX 125.60155,413 shs£194.33 million12/18/2024GBX 128.80GBX 130+0.93%GBX 130.46GBX 128.50159,142 shs£200.50 million12/17/2024GBX 129.80GBX 128.80-0.77%GBX 132.16GBX 128.2078,860 shs£198.65 million Related Companies VLX Stock Price Chart CWR Stock Price Chart TFW Stock Price Chart XPP Stock Price Chart SUP Stock Price Chart AFC Stock Price Chart DWHT Stock Price Chart DIA Stock Price Chart IKA Stock Price Chart DWHA Stock Price Chart Receive LUCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LUCE) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Luceco plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Luceco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LUCE Stock Alerts