Luceco (LUCE) Stock Chart & Stock Price History GBX 125 +3.80 (+3.14%) As of 05:41 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Luceco Stock Price Performance 5 Day Performance+6.84%1 Month Performance-9.55%3 Month Performance+5.04%6 Month Performance-21.88%Year-To-Date Performance-2.65%1 Year Performance-21.68% Receive LUCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter. Email Address LUCE Stock Chart for Wednesday, April, 16, 2025 LUCE Chart by TradingViewRemove Ads Luceco Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 117GBX 121.20+3.59%GBX 121.60GBX 114.20233,541 shs£194.86 million04/14/2025GBX 117GBX 117GBX 120.80GBX 114.28346,660 shs£188.10 million04/11/2025GBX 119.80GBX 117-2.34%GBX 120.50GBX 116.40445,851 shs£188.10 million04/10/2025GBX 115GBX 119.80+4.17%GBX 122.80GBX 116.40356,593 shs£192.61 million04/09/2025GBX 118.60GBX 115-3.04%GBX 118.60GBX 114.80105,391 shs£184.89 million04/09/2025GBX 118.60GBX 115-3.04%GBX 118.60GBX 114.80105,391 shs£184.89 million04/08/2025GBX 116.80GBX 118.60+1.54%GBX 121.60GBX 117.80235,773 shs£190.68 million04/08/2025GBX 116.80GBX 118.60+1.54%GBX 121.60GBX 117.80235,773 shs£190.68 million04/07/2025GBX 121.80GBX 116.80-4.11%GBX 121.80GBX 112.301.20 million shs£187.78 million04/04/2025GBX 123.80GBX 121.80-1.62%GBX 128GBX 119.20755,878 shs£195.82 million Get the Latest News and Ratings for LUCE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 125GBX 123.80-0.96%GBX 126.20GBX 118.60125,906 shs£199.04 million04/02/2025GBX 127GBX 125-1.57%GBX 127.80GBX 123.20454,817 shs£200.97 million04/01/2025GBX 131.60GBX 127-3.50%GBX 137GBX 125284,677 shs£204.18 million03/31/2025GBX 136.25GBX 131.60-3.41%GBX 138.60GBX 131.20599,285 shs£211.58 million03/28/2025GBX 137.04GBX 136.25-0.58%GBX 138.60GBX 134.20292,713 shs£219.05 million03/27/2025GBX 143.40GBX 137.04-4.44%GBX 145.40GBX 135.20580,802 shs£220.32 million03/26/2025GBX 148.20GBX 143.40-3.24%GBX 157.20GBX 143.40533,592 shs£230.55 million03/25/2025GBX 142GBX 148.20+4.37%GBX 150GBX 141.60309,173 shs£238.27 million03/24/2025GBX 144GBX 142-1.39%GBX 148GBX 141.4045,809 shs£228.30 million03/21/2025GBX 141GBX 144+2.13%GBX 146.60GBX 141.2065,402 shs£231.51 million03/20/2025GBX 145.80GBX 141-3.29%GBX 148GBX 14133,705 shs£226.69 million03/19/2025GBX 145GBX 145.80+0.55%GBX 148GBX 14572,882 shs£234.41 million03/18/2025GBX 140.40GBX 145+3.28%GBX 145.80GBX 133.60781,187 shs£233.12 million03/17/2025GBX 138.20GBX 140.40+1.59%GBX 142GBX 139.20143,736 shs£225.73 million Related Companies VLX Stock Price Chart TFW Stock Price Chart SUP Stock Price Chart XPP Stock Price Chart CWR Stock Price Chart DWHT Stock Price Chart DWHA Stock Price Chart IKA Stock Price Chart AFC Stock Price Chart DIA Stock Price Chart Receive LUCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LUCE) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredRadical shift coming to the stock market (read this ASAP)This is an urgent warning for all American investors … In a matter of days, we could see a radical shift in...Weiss Ratings | SponsoredFirst look: The $3,500 iPhoneDid you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...Stansberry Research | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Luceco plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Luceco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LUCE Stock Free LUCE Stock Alerts