Luceco (LUCE) Stock Chart & Stock Price History GBX 143.40 -5.80 (-3.89%) As of 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Luceco Stock Price Performance 5 Day Performance-0.42%1 Month Performance-2.32%3 Month Performance+9.47%6 Month Performance-4.53%Year-To-Date Performance+11.68%1 Year Performance+3.91% Receive LUCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter. Email Address LUCE Stock Chart for Wednesday, March, 26, 2025 LUCE Chart by TradingViewRemove Ads Luceco Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 148.20GBX 143.40-3.24%GBX 157.20GBX 143.40533,592 shs£230.55 million03/25/2025GBX 142GBX 148.20+4.37%GBX 150GBX 141.60309,173 shs£238.27 million03/24/2025GBX 144GBX 142-1.39%GBX 148GBX 141.4045,809 shs£228.30 million03/21/2025GBX 141GBX 144+2.13%GBX 146.60GBX 141.2065,402 shs£231.51 million03/20/2025GBX 145.80GBX 141-3.29%GBX 148GBX 14133,705 shs£226.69 million03/19/2025GBX 145GBX 145.80+0.55%GBX 148GBX 14572,882 shs£234.41 million03/18/2025GBX 140.40GBX 145+3.28%GBX 145.80GBX 133.60781,187 shs£233.12 million03/17/2025GBX 138.20GBX 140.40+1.59%GBX 142GBX 139.20143,736 shs£225.73 million03/14/2025GBX 139.60GBX 138.20-1.00%GBX 141.80GBX 138.2014,026 shs£222.19 million03/13/2025GBX 139.20GBX 139.60+0.29%GBX 142GBX 138.2057,732 shs£224.44 million Get the Latest News and Ratings for LUCE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 136.80GBX 139.20+1.75%GBX 142GBX 134.2989,488 shs£223.80 million03/11/2025GBX 134.20GBX 136.80+1.94%GBX 141.80GBX 134.32375,037 shs£219.94 million03/10/2025GBX 139.40GBX 134.20-3.73%GBX 142GBX 134.2098,685 shs£215.76 million03/07/2025GBX 138GBX 139.40+1.01%GBX 142GBX 135934,817 shs£224.12 million03/06/2025GBX 139GBX 138-0.72%GBX 141GBX 135.20120,567 shs£221.87 million03/05/2025GBX 137.80GBX 139+0.87%GBX 140.20GBX 137105,830 shs£223.47 million03/04/2025GBX 140GBX 137.80-1.57%GBX 145GBX 135153,731 shs£221.55 million03/03/2025GBX 143.60GBX 140-2.51%GBX 149.80GBX 139129,560 shs£225.08 million02/28/2025GBX 146GBX 143.60-1.64%GBX 147.80GBX 143157,532 shs£230.87 million02/27/2025GBX 146.80GBX 146-0.54%GBX 148.80GBX 145.2062,815 shs£234.73 million02/26/2025GBX 146GBX 146.80+0.55%GBX 150GBX 145.2030,553 shs£236.02 million02/25/2025GBX 146.14GBX 146-0.09%GBX 153.40GBX 145.606,457 shs£234.73 million Related Companies VLX Stock Price Chart TFW Stock Price Chart XPP Stock Price Chart SUP Stock Price Chart CWR Stock Price Chart DWHT Stock Price Chart DWHA Stock Price Chart IKA Stock Price Chart AFC Stock Price Chart DIA Stock Price Chart Receive LUCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LUCE) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredHere’s Why Tesla Insiders are Dumping SharesTesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...Behind the Markets | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Luceco plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Luceco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LUCE Stock Free LUCE Stock Alerts