Luceco (LUCE) Stock Chart & Stock Price History GBX 148.92 +1.52 (+1.03%) As of 02/21/2025 12:55 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Luceco Stock Price Performance 5 Day Performance+0.89%1 Month Performance+18.94%3 Month Performance+17.26%6 Month Performance-2.92%Year-To-Date Performance+15.98%1 Year Performance+2.14% Receive LUCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter. Email Address LUCE Stock Chart for Saturday, February, 22, 2025 LUCE Chart by TradingView Luceco Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 147.40GBX 148.92+1.03%GBX 150GBX 146.6051,351 shs£239.42 million02/20/2025GBX 149.80GBX 147.40-1.60%GBX 150.20GBX 146.8055,189 shs£236.98 million02/19/2025GBX 152.20GBX 149.80-1.58%GBX 150.20GBX 147141,880 shs£240.84 million02/18/2025GBX 147.60GBX 152.20+3.12%GBX 153.80GBX 146.6392,067 shs£244.70 million02/17/2025GBX 150GBX 147.60-1.60%GBX 154.80GBX 146.2097,196 shs£237.30 million02/14/2025GBX 150.20GBX 150-0.13%GBX 150.66GBX 149.20246,810 shs£241.16 million02/13/2025GBX 155.60GBX 150.20-3.47%GBX 159.80GBX 150101,938 shs£241.48 million02/12/2025GBX 156.20GBX 155.60-0.38%GBX 157.40GBX 154.40112,107 shs£239.98 million02/11/2025GBX 156GBX 156.20+0.13%GBX 156.20GBX 153.80186,440 shs£240.91 million02/10/2025GBX 158GBX 156-1.27%GBX 158.50GBX 154.82408,899 shs£240.60 million Get the Latest News and Ratings for LUCE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 158GBX 158GBX 159.95GBX 157226,721 shs£243.68 million02/06/2025GBX 158.20GBX 158-0.13%GBX 160.80GBX 156.60424,999 shs£243.68 million02/05/2025GBX 158GBX 158.20+0.13%GBX 160GBX 155.60796,556 shs£243.99 million02/04/2025GBX 156.80GBX 158+0.77%GBX 159GBX 152164,413 shs£243.68 million02/03/2025GBX 157GBX 156.80-0.13%GBX 158GBX 152.92270,652 shs£241.83 million01/31/2025GBX 157.20GBX 157-0.13%GBX 160GBX 154.20275,552 shs£242.14 million01/30/2025GBX 143GBX 157.20+9.93%GBX 159.40GBX 144.201.69 million shs£242.45 million01/29/2025GBX 143.20GBX 143-0.14%GBX 144GBX 140258,950 shs£220.55 million01/28/2025GBX 142GBX 143.20+0.85%GBX 144.60GBX 141.6099,677 shs£220.86 million01/27/2025GBX 138.40GBX 142+2.60%GBX 144.80GBX 138.30194,826 shs£219.01 million01/24/2025GBX 141.80GBX 138.40-2.40%GBX 144.20GBX 137154,020 shs£213.45 million01/23/2025GBX 125.20GBX 141.80+13.26%GBX 144.80GBX 122.801.58 million shs£218.70 million01/22/2025GBX 127.40GBX 125.20-1.73%GBX 129.20GBX 124.88305,497 shs£193.10 million01/21/2025GBX 126GBX 127.40+1.11%GBX 128.80GBX 124.21459,864 shs£196.49 million Related Companies VLX Stock Price Chart TFW Stock Price Chart XPP Stock Price Chart CWR Stock Price Chart SUP Stock Price Chart IKA Stock Price Chart AFC Stock Price Chart DWHA Stock Price Chart DWHT Stock Price Chart DIA Stock Price Chart Receive LUCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LUCE) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredThis quote from Elon says it all… (AI Breakthrough)MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | SponsoredShocking Elon Move: Bigger than DOGE?After saving free speech with his acquisition of Twitter… And after blowing everyone’s minds with his recen...Brownstone Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Luceco plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Luceco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
