Luceco (LUCE) Stock Chart & Stock Price History GBX 133 +2.00 (+1.53%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Luceco Stock Price Performance 5 Day Performance+2.10%1 Month Performance-18.80%3 Month Performance-16.35%6 Month Performance-27.52%Year-To-Date Performance+7.26%1 Year Performance+7.43% Receive LUCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide LUCE Stock Chart for Sunday, November, 17, 2024 LUCE Chart by TradingView Luceco Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 131GBX 131.13+0.10%GBX 133.72GBX 130.20171,285 shs£202.24 million11/14/2024GBX 131.60GBX 131-0.46%GBX 132.40GBX 127240,014 shs£202.04 million11/13/2024GBX 130.27GBX 131.60+1.02%GBX 133GBX 128.4063,399 shs£202.97 million11/12/2024GBX 130.80GBX 130.27-0.41%GBX 133.37GBX 130.27174,223 shs£200.92 million11/11/2024GBX 130GBX 130.80+0.62%GBX 136.09GBX 129.28109,370 shs£201.73 million11/08/2024GBX 135GBX 130.33-3.46%GBX 139GBX 130.33145,961 shs£201.01 million Get the Latest News and Ratings for LUCE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 132.60GBX 135+1.81%GBX 135.93GBX 132214,595 shs£208.21 million11/06/2024GBX 132.80GBX 132.60-0.15%GBX 139.06GBX 130.19146,534 shs£204.51 million11/05/2024GBX 135.40GBX 132.80-1.92%GBX 136.71GBX 132.80469,040 shs£204.82 million11/04/2024GBX 133.40GBX 135.40+1.50%GBX 137.20GBX 134.20130,084 shs£208.83 million11/01/2024GBX 131.60GBX 134.20+1.98%GBX 136.60GBX 131.58167,773 shs£206.98 million10/31/2024GBX 140.60GBX 131.60-6.40%GBX 142.35GBX 130.20171,616 shs£202.97 million10/30/2024GBX 140.80GBX 140.60-0.14%GBX 143.80GBX 137.49198,859 shs£216.85 million10/29/2024GBX 141.60GBX 140.80-0.56%GBX 144.89GBX 140277,750 shs£217.16 million10/28/2024GBX 142.20GBX 141.60-0.42%GBX 144.81GBX 140.40882,129 shs£218.39 million10/25/2024GBX 146.60GBX 142.40-2.86%GBX 147.50GBX 138.40407,440 shs£219.62 million10/24/2024GBX 148.80GBX 146.60-1.48%GBX 150GBX 1461.52 million shs£226.10 million10/23/2024GBX 147.40GBX 148.80+0.95%GBX 150GBX 148.80537,879 shs£229.49 million10/22/2024GBX 153GBX 147.40-3.66%GBX 159.07GBX 147184,435 shs£227.34 million10/21/2024GBX 159.60GBX 153-4.14%GBX 159.80GBX 152249,577 shs£235.97 million10/18/2024GBX 163.80GBX 159.60-2.56%GBX 164GBX 1561.54 million shs£246.15 million10/17/2024GBX 160GBX 163.80+2.38%GBX 168.02GBX 160253,431 shs£252.63 million10/16/2024GBX 158GBX 160+1.27%GBX 161.67GBX 152.666.52 million shs£246.77 million Related Companies VLX Stock Price Chart TFW Stock Price Chart CWR Stock Price Chart XPP Stock Price Chart SUP Stock Price Chart AFC Stock Price Chart DIA Stock Price Chart DWHT Stock Price Chart IKA Stock Price Chart GELN Stock Price Chart Receive LUCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LUCE) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Luceco plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Luceco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
