Mitchells & Butlers (MAB) Stock Chart & Stock Price History GBX 246.50 +1.00 (+0.41%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Mitchells & Butlers Stock Price Performance 5 Day Performance+5.57%1 Month Performance+1.86%3 Month Performance-17.28%6 Month Performance-18.11%Year-To-Date Performance-4.38%1 Year Performance-5.19% Receive MAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitchells & Butlers and its competitors with MarketBeat's FREE daily newsletter. Email Address Wall Street Icon: “You must get on the right side of this thing” (Ad)I created one of the first quantitative analysis-based stock picking systems long before "quants" became a thing on Wall Street… leading Forbes to call me "King of the Quants." I'm writing to you today because my system has recently uncovered a market phenomenon I haven't seen in 30 years.This market shakeup is going to be much more intense. MAB Stock Chart for Sunday, December, 22, 2024 MAB Chart by TradingView Mitchells & Butlers Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 245.50GBX 246.50+0.41%GBX 246.50GBX 241675,041 shs£1.46 billion12/19/2024GBX 240GBX 245.50+2.29%GBX 245.50GBX 238.50856,306 shs£1.46 billion12/18/2024GBX 233.50GBX 240+2.78%GBX 240GBX 231283,037 shs£1.43 billion12/17/2024GBX 237GBX 233.50-1.48%GBX 238GBX 232.50191,388 shs£1.39 billion12/16/2024GBX 238.50GBX 237-0.63%GBX 244GBX 236167,922 shs£1.41 billion12/13/2024GBX 243GBX 238.50-1.85%GBX 243.85GBX 238149,248 shs£1.42 billion Get the Latest News and Ratings for MAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mitchells & Butlers and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 242.50GBX 243+0.21%GBX 244.20GBX 240230,578 shs£1.44 billion12/11/2024GBX 243GBX 242.50-0.21%GBX 244.75GBX 240.49331,794 shs£1.44 billion12/10/2024GBX 246.50GBX 243-1.42%GBX 245.56GBX 241.50151,681 shs£1.44 billion12/09/2024GBX 248GBX 246.50-0.60%GBX 249.12GBX 245.50188,249 shs£1.46 billion12/06/2024GBX 250GBX 248-0.80%GBX 251.83GBX 247261,037 shs£1.47 billion12/05/2024GBX 250GBX 250GBX 253.50GBX 248.50326,767 shs£1.49 billion12/04/2024GBX 253.50GBX 250-1.38%GBX 255.50GBX 250253,415 shs£1.49 billion12/03/2024GBX 245.50GBX 253.50+3.26%GBX 253.50GBX 245.50206,535 shs£1.51 billion12/02/2024GBX 246.50GBX 245.50-0.41%GBX 248.03GBX 244.03440,898 shs£1.46 billion11/29/2024GBX 249GBX 246.50-1.00%GBX 254GBX 243.5013.56 million shs£1.46 billion11/28/2024GBX 249GBX 249GBX 250.50GBX 245.50230,437 shs£1.48 billion11/27/2024GBX 245GBX 249+1.63%GBX 258GBX 243480,543 shs£1.48 billion11/26/2024GBX 245.50GBX 245-0.20%GBX 247GBX 241301,448 shs£1.46 billion11/25/2024N/AGBX 245.50GBX 245.50GBX 238.3639.52 million shs£1.46 billion11/22/2024GBX 237GBX 242+2.11%GBX 244GBX 236238,825 shs£1.44 billion11/21/2024GBX 233.50GBX 237+1.50%GBX 237.50GBX 229.50411,265 shs£1.41 billion Related Companies Greggs Stock Price Chart SSP Group Stock Price Chart Domino's Pizza Group Stock Price Chart J D Wetherspoon Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Loungers Stock Price Chart Marston's Stock Price Chart Fuller, Smith & Turner Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart DP Poland Stock Price Chart Receive MAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitchells & Butlers and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAB) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredMUST SEE: The most important video in the world right now?If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...InvestorPlace | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mitchells & Butlers plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mitchells & Butlers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MAB Stock Alerts