Mitchells & Butlers (MAB) Stock Chart & Stock Price History GBX 217 -1.50 (-0.69%) As of 03/28/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Mitchells & Butlers Stock Price Performance 5 Day Performance-1.81%1 Month Performance-1.81%3 Month Performance-10.52%6 Month Performance-26.57%Year-To-Date Performance-11.43%1 Year Performance-3.90% Receive MAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitchells & Butlers and its competitors with MarketBeat's FREE daily newsletter. Email Address MAB Stock Chart for Sunday, March, 30, 2025 MAB Chart by TradingViewRemove Ads Mitchells & Butlers Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 218GBX 217-0.46%GBX 222.50GBX 215159,905 shs£1.29 billion03/27/2025GBX 223.50GBX 218-2.46%GBX 225GBX 21713.96 million shs£1.29 billion03/26/2025GBX 221GBX 223.50+1.13%GBX 224GBX 2203.49 million shs£1.33 billion03/25/2025GBX 219.50GBX 221+0.68%GBX 224.50GBX 218.902.63 million shs£1.31 billion03/24/2025GBX 222.50GBX 219.50-1.35%GBX 227.50GBX 217238,629 shs£1.30 billion03/21/2025GBX 226GBX 222.50-1.55%GBX 227.50GBX 217793,207 shs£1.32 billion03/20/2025GBX 224.50GBX 226+0.67%GBX 227.50GBX 219.50463,507 shs£1.34 billion03/19/2025GBX 224.50GBX 224.50GBX 225.50GBX 220219,682 shs£1.33 billion03/18/2025GBX 224GBX 224.50+0.22%GBX 228.50GBX 2238.75 million shs£1.33 billion03/17/2025GBX 222.50GBX 224+0.67%GBX 224.50GBX 217.50137,774 shs£1.33 billion Get the Latest News and Ratings for MAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mitchells & Butlers and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 216.50GBX 222.50+2.77%GBX 224GBX 210235,423 shs£1.32 billion03/13/2025GBX 220GBX 216.50-1.59%GBX 221.50GBX 213.5088,485 shs£1.28 billion03/12/2025GBX 223GBX 220-1.35%GBX 225GBX 218139,659 shs£1.30 billion03/11/2025GBX 217.50GBX 223+2.53%GBX 223.50GBX 2149.08 million shs£1.32 billion03/10/2025GBX 218.50GBX 217.50-0.46%GBX 223.50GBX 217.501.35 million shs£1.29 billion03/07/2025GBX 216.50GBX 218.50+0.92%GBX 219.50GBX 21411.16 million shs£1.30 billion03/06/2025GBX 216GBX 216.50+0.23%GBX 219GBX 213166,064 shs£1.28 billion03/05/2025GBX 220GBX 216-1.82%GBX 225GBX 215.50562,396 shs£1.28 billion03/04/2025GBX 224.50GBX 220-2.00%GBX 226GBX 219.50385,569 shs£1.30 billion03/03/2025GBX 221GBX 224.50+1.58%GBX 227GBX 221190,437 shs£1.33 billion02/28/2025GBX 222.46GBX 221-0.66%GBX 223GBX 219682,428 shs£1.31 billion Related Companies Greggs Stock Price Chart SSP Group Stock Price Chart Domino's Pizza Group Stock Price Chart J D Wetherspoon Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Loungers Stock Price Chart Fuller, Smith & Turner Stock Price Chart Marston's Stock Price Chart DP Poland Stock Price Chart Receive MAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitchells & Butlers and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAB) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersTrump’s Great Society Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mitchells & Butlers plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mitchells & Butlers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MAB Stock Free MAB Stock Alerts