Mitchells & Butlers (MAB) Stock Chart & Stock Price History GBX 241.50 -0.50 (-0.21%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Mitchells & Butlers Stock Price Performance 5 Day Performance-0.21%1 Month Performance-2.03%3 Month Performance-9.89%6 Month Performance-18.82%Year-To-Date Performance-1.43%1 Year Performance-9.55% Receive MAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitchells & Butlers and its competitors with MarketBeat's FREE daily newsletter. Email Address MAB Stock Chart for Tuesday, January, 21, 2025 MAB Chart by TradingView Mitchells & Butlers Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 242GBX 241.50-0.21%GBX 243GBX 240211,515 shs£1.43 billion01/20/2025GBX 242GBX 242GBX 244.50GBX 239.50250,334 shs£1.44 billion01/17/2025GBX 242GBX 242GBX 245.02GBX 237485,167 shs£1.44 billion01/16/2025GBX 243GBX 242-0.41%GBX 247GBX 238311,170 shs£1.44 billion01/15/2025GBX 228GBX 243+6.58%GBX 243.50GBX 234339,557 shs£1.44 billion01/14/2025GBX 226.50GBX 228+0.66%GBX 229.50GBX 224331,299 shs£1.35 billion01/13/2025GBX 226GBX 226.50+0.22%GBX 227.50GBX 224.50224,654 shs£1.35 billion01/10/2025GBX 229.50GBX 226-1.53%GBX 231GBX 2266.00 million shs£1.34 billion01/09/2025GBX 234GBX 229.50-1.92%GBX 236GBX 223737,015 shs£1.36 billion01/08/2025GBX 240GBX 234-2.50%GBX 242GBX 234475,782 shs£1.39 billion Get the Latest News and Ratings for MAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mitchells & Butlers and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 242.50GBX 240-1.03%GBX 244.50GBX 235.50322,617 shs£1.43 billion01/06/2025GBX 242.50GBX 242.50GBX 251GBX 240263,986 shs£1.44 billion01/03/2025GBX 245GBX 242.50-1.02%GBX 244.50GBX 241151,327 shs£1.44 billion01/02/2025GBX 245GBX 245GBX 250GBX 243.3686,308 shs£1.46 billion01/01/2025GBX 245GBX 245GBX 246GBX 242.5074,963 shs£1.46 billion12/31/2024GBX 242.50GBX 245+1.03%GBX 246GBX 242.5074,963 shs£1.46 billion12/30/2024GBX 242GBX 242.50+0.21%GBX 243.50GBX 241195,558 shs£1.44 billion12/27/2024GBX 246GBX 242-1.63%GBX 249.50GBX 241207,849 shs£1.44 billion12/26/2024GBX 246GBX 246GBX 248.50GBX 24481,855 shs£1.46 billion12/25/2024GBX 246GBX 246GBX 248.50GBX 24481,855 shs£1.46 billion12/24/2024GBX 245GBX 246+0.41%GBX 248.50GBX 24481,855 shs£1.46 billion12/23/2024GBX 246.50GBX 245-0.61%GBX 245.50GBX 241193,325 shs£1.46 billion12/20/2024GBX 245.50GBX 246.50+0.41%GBX 246.50GBX 241675,041 shs£1.46 billion Related Companies Greggs Stock Price Chart SSP Group Stock Price Chart Domino's Pizza Group Stock Price Chart J D Wetherspoon Stock Price Chart Loungers Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Marston's Stock Price Chart Fuller, Smith & Turner Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart DP Poland Stock Price Chart Receive MAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitchells & Butlers and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAB) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mitchells & Butlers plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mitchells & Butlers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MAB Stock Alerts