Mitchells & Butlers (MAB) Stock Chart & Stock Price History GBX 237 +3.50 (+1.50%) (As of 12:20 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Mitchells & Butlers Stock Price Performance 5 Day Performance+2.38%1 Month Performance-11.57%3 Month Performance-23.42%6 Month Performance-10.90%Year-To-Date Performance-8.07%1 Year Performance-1.25% Receive MAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitchells & Butlers and its competitors with MarketBeat's FREE daily newsletter. Email Address New Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (Ad)As we step into 2025, artificial intelligence (AI) stocks continue to dominate headlines, and now is the perfect moment to position yourself for the coming year’s potential. Our latest research has uncovered two must-buy AI stocks currently trading under $10/share – an affordable entry with promising growth potential. These stocks are flying under the radar, but it’s only a matter of time before they gain mainstream attention.👉 Click here to access your FREE report now! MAB Stock Chart for Thursday, November, 21, 2024 MAB Chart by TradingView Mitchells & Butlers Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 236GBX 233.50-1.06%GBX 236.20GBX 230.50202,237 shs£1.39 billion11/19/2024GBX 234GBX 236+0.85%GBX 236GBX 232190,646 shs£1.40 billion11/18/2024GBX 231.50GBX 234+1.08%GBX 234GBX 229260,440 shs£1.39 billion11/15/2024GBX 234.50GBX 231.50-1.28%GBX 234.50GBX 229139,735 shs£1.38 billion11/14/2024GBX 233.50GBX 234.50+0.43%GBX 235.50GBX 232172,713 shs£1.39 billion11/13/2024GBX 231GBX 233.50+1.08%GBX 236GBX 231.50188,646 shs£1.39 billion Get the Latest News and Ratings for MAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mitchells & Butlers and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 235GBX 231-1.70%GBX 238.23GBX 231188,664 shs£1.37 billion11/11/2024GBX 233GBX 235+0.86%GBX 240GBX 233.15691,009 shs£1.40 billion11/08/2024GBX 252.50GBX 233-7.72%GBX 249.50GBX 2321.80 million shs£1.38 billion11/07/2024GBX 251GBX 252.50+0.60%GBX 255GBX 249214,684 shs£1.50 billion11/06/2024GBX 250.50GBX 251+0.20%GBX 255GBX 251450,539 shs£1.49 billion11/05/2024GBX 253.50GBX 250.50-1.18%GBX 259.50GBX 250284,003 shs£1.49 billion11/04/2024GBX 252.50GBX 253.50+0.40%GBX 255GBX 252.80270,054 shs£1.51 billion11/01/2024GBX 249GBX 254.50+2.21%GBX 255GBX 249.50621,196 shs£1.51 billion10/31/2024GBX 258.50GBX 249-3.68%GBX 262.50GBX 248.50720,913 shs£1.48 billion10/30/2024GBX 260.50GBX 258.50-0.77%GBX 273GBX 2581.16 million shs£1.54 billion10/29/2024GBX 271GBX 260.50-3.87%GBX 271GBX 260325,982 shs£1.55 billion10/28/2024GBX 270GBX 271+0.37%GBX 273.50GBX 269.509.64 million shs£1.61 billion10/25/2024GBX 270.24GBX 270-0.09%GBX 270GBX 267182,897 shs£1.60 billion10/24/2024GBX 270GBX 270.24+0.09%GBX 272GBX 26836,153 shs£1.61 billion10/23/2024GBX 272.50GBX 270-0.92%GBX 273.50GBX 266105,655 shs£1.60 billion10/22/2024GBX 268GBX 272.50+1.68%GBX 274.01GBX 264224,682 shs£1.62 billion10/21/2024GBX 275GBX 268-2.55%GBX 275GBX 268171,090 shs£1.59 billion Related Companies Greggs Stock Price Chart Domino's Pizza Group Stock Price Chart SSP Group Stock Price Chart J D Wetherspoon Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Fuller, Smith & Turner Stock Price Chart Marston's Stock Price Chart Loungers Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart DP Poland Stock Price Chart Receive MAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitchells & Butlers and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAB) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mitchells & Butlers plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mitchells & Butlers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
