Mitchells & Butlers (MAB) Stock Chart & Stock Price History GBX 244 +1.50 (+0.62%) As of 04/17/2025 12:15 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Mitchells & Butlers Stock Price Performance 5 Day Performance+2.95%1 Month Performance+8.69%3 Month Performance+0.83%6 Month Performance-11.27%Year-To-Date Performance-0.41%1 Year Performance+6.09% Receive MAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitchells & Butlers and its competitors with MarketBeat's FREE daily newsletter. Email Address MAB Stock Chart for Saturday, April, 19, 2025 MAB Chart by TradingView Mitchells & Butlers Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 244GBX 244GBX 245.50GBX 237.66311,674 shs£1.45 billion04/17/2025GBX 242.50GBX 244+0.62%GBX 245.50GBX 237.66311,674 shs£1.45 billion04/16/2025GBX 241.50GBX 242.50+0.41%GBX 242.50GBX 234.50466,438 shs£1.44 billion04/15/2025GBX 237GBX 241.50+1.90%GBX 244GBX 237.50278,909 shs£1.43 billion04/14/2025GBX 232.50GBX 237+1.94%GBX 238GBX 231.435.69 million shs£1.41 billion04/11/2025GBX 225.50GBX 232.50+3.10%GBX 234GBX 225.50303,035 shs£1.38 billion04/10/2025GBX 222GBX 225.50+1.58%GBX 232GBX 220.5019.60 million shs£1.34 billion04/09/2025GBX 225.50GBX 222-1.55%GBX 225.50GBX 219.90903,420 shs£1.32 billion04/09/2025GBX 225.50GBX 222-1.55%GBX 225.50GBX 219.90903,420 shs£1.32 billion04/08/2025GBX 220GBX 225.50+2.50%GBX 229.50GBX 216.28378,557 shs£1.34 billion Get the Latest News and Ratings for MAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mitchells & Butlers and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 220GBX 225.50+2.50%GBX 229.50GBX 216.28378,557 shs£1.34 billion04/07/2025GBX 210GBX 220+4.76%GBX 221.50GBX 194.401.70 million shs£1.30 billion04/04/2025GBX 208.50GBX 210+0.72%GBX 211.50GBX 203.8025.04 million shs£1.25 billion04/03/2025GBX 211GBX 208.50-1.18%GBX 212.50GBX 208173,911 shs£1.24 billion04/02/2025GBX 210.50GBX 211+0.24%GBX 211.50GBX 206306,690 shs£1.25 billion04/01/2025GBX 211GBX 210.50-0.24%GBX 213GBX 209.49406,097 shs£1.25 billion03/31/2025GBX 217GBX 211-2.76%GBX 217GBX 209.96530,615 shs£1.25 billion03/28/2025GBX 218GBX 217-0.46%GBX 222.50GBX 215159,905 shs£1.29 billion03/27/2025GBX 223.50GBX 218-2.46%GBX 225GBX 21713.96 million shs£1.29 billion03/26/2025GBX 221GBX 223.50+1.13%GBX 224GBX 2203.49 million shs£1.33 billion03/25/2025GBX 219.50GBX 221+0.68%GBX 224.50GBX 218.902.63 million shs£1.31 billion03/24/2025GBX 222.50GBX 219.50-1.35%GBX 227.50GBX 217238,629 shs£1.30 billion03/21/2025GBX 226GBX 222.50-1.55%GBX 227.50GBX 217793,207 shs£1.32 billion03/20/2025GBX 224.50GBX 226+0.67%GBX 227.50GBX 219.50463,507 shs£1.34 billion03/19/2025GBX 224.50GBX 224.50GBX 225.50GBX 220219,682 shs£1.33 billion03/18/2025GBX 224GBX 224.50+0.22%GBX 228.50GBX 2238.75 million shs£1.33 billion Related Companies Greggs Stock Price Chart SSP Group Stock Price Chart Domino's Pizza Group Stock Price Chart J D Wetherspoon Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Loungers Stock Price Chart Fuller, Smith & Turner Stock Price Chart Marston's Stock Price Chart DP Poland Stock Price Chart Receive MAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitchells & Butlers and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAB) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mitchells & Butlers plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mitchells & Butlers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MAB Stock Free MAB Stock Alerts