Mitchells & Butlers (MAB) Stock Chart & Stock Price History GBX 277 -6.00 (-2.12%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Mitchells & Butlers Stock Price Performance The Mitchells & Butlers (MAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.73%, with a year-to-date return of 13.06%. In the past month, the stock has decreased 0.36%, reflecting recent market activity. As of the latest close, Mitchells & Butlers traded at GBX 283 with a market cap of £1.68 billion and volume of 276,797 shares. Five years ago, the stock traded at GBX 168.20, representing a 64.68% increase over that period. At the time, it had a market cap of £721.92 million and a volume of 793,174 shares. Receive MAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitchells & Butlers and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.15%1 Month Performance-0.36%3 Month Performance+14.23%Year-To-Date Performance+13.06%1 Year Performance-8.73%5 Year Performance+64.68% MAB Stock Chart for Wednesday, July, 16, 2025 MAB Chart by TradingView Mitchells & Butlers Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 283GBX 277-2.12%GBX 284GBX 275163,027 shs£1.64 billion07/15/2025GBX 282.50GBX 283+0.18%GBX 286.16GBX 280276,797 shs£1.68 billion07/14/2025GBX 286GBX 282.50-1.22%GBX 287.50GBX 281.50297,257 shs£1.68 billion07/11/2025GBX 289GBX 286-1.04%GBX 289GBX 284149,950 shs£1.70 billion07/10/2025GBX 288GBX 289+0.35%GBX 293.50GBX 285.50271,115 shs£1.71 billion07/09/2025GBX 290GBX 288-0.69%GBX 294.50GBX 287.41450,329 shs£1.71 billion07/08/2025GBX 284GBX 290+2.11%GBX 291GBX 283232,936 shs£1.72 billion07/07/2025GBX 283.50GBX 284+0.18%GBX 291GBX 283171,739 shs£1.68 billion07/04/2025GBX 286GBX 286GBX 287GBX 282171,999 shs£1.70 billion07/03/2025GBX 280.50GBX 286+1.96%GBX 287GBX 282171,999 shs£1.70 billion Get the Latest News and Ratings for MAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mitchells & Butlers and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 291.50GBX 280.50-3.77%GBX 293GBX 279.50767,707 shs£1.66 billion07/01/2025GBX 287.23GBX 291.50+1.49%GBX 293.50GBX 281583,085 shs£1.73 billion06/30/2025GBX 287.50GBX 287.23-0.09%GBX 291GBX 284365,134 shs£1.70 billion06/27/2025GBX 283GBX 287.50+1.59%GBX 289.50GBX 283712,562 shs£1.70 billion06/26/2025GBX 284GBX 283-0.35%GBX 285.50GBX 282233,484 shs£1.68 billion06/25/2025GBX 284GBX 284GBX 285.50GBX 278123,349 shs£1.68 billion06/24/2025GBX 283GBX 284+0.35%GBX 287GBX 283.39228,898 shs£1.68 billion06/23/2025GBX 281.50GBX 283+0.53%GBX 288GBX 279.501.08 million shs£1.68 billion06/20/2025GBX 276.50GBX 281.50+1.81%GBX 284.03GBX 275.50719,021 shs£1.67 billion06/19/2025GBX 279GBX 276.50-0.90%GBX 285GBX 274.50291,773 shs£1.64 billion06/18/2025GBX 278.50GBX 279+0.18%GBX 281GBX 275.75154,051 shs£1.65 billion06/17/2025GBX 278GBX 278.50+0.18%GBX 284.50GBX 275.99221,003 shs£1.65 billion06/16/2025GBX 278GBX 278GBX 281GBX 275.50211,611 shs£1.65 billion Related Companies Greggs Stock Price Chart SSP Group Stock Price Chart Domino's Pizza Group Stock Price Chart J D Wetherspoon Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Loungers Stock Price Chart Fuller, Smith & Turner Stock Price Chart Marston's Stock Price Chart DP Poland Stock Price Chart Receive MAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitchells & Butlers and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAB) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mitchells & Butlers plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mitchells & Butlers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
