Mitchells & Butlers (MAB) Stock Chart & Stock Price History GBX 229 +1.50 (+0.66%) As of 12:16 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Mitchells & Butlers Stock Price Performance 5 Day Performance+1.55%1 Month Performance-5.18%3 Month Performance-3.38%6 Month Performance-26.01%Year-To-Date Performance-6.53%1 Year Performance-7.96% Receive MAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitchells & Butlers and its competitors with MarketBeat's FREE daily newsletter. Email Address MAB Stock Chart for Friday, February, 21, 2025 MAB Chart by TradingView Mitchells & Butlers Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025GBX 225.50GBX 227.50+0.89%GBX 228GBX 224.50363,567 shs£1.35 billion02/19/2025GBX 230GBX 225.50-1.96%GBX 229.50GBX 224309,661 shs£1.34 billion02/18/2025GBX 226.50GBX 230+1.55%GBX 232GBX 226.50223,458 shs£1.36 billion02/17/2025GBX 225.50GBX 226.50+0.44%GBX 228GBX 223.61248,077 shs£1.34 billion02/14/2025GBX 234GBX 225.50-3.63%GBX 235.50GBX 225.50180,391 shs£1.34 billion02/13/2025GBX 231.50GBX 234+1.08%GBX 236GBX 232222,148 shs£1.39 billion02/12/2025GBX 232.50GBX 231.50-0.43%GBX 237.50GBX 228280,811 shs£1.38 billion02/11/2025GBX 235.50GBX 232.50-1.27%GBX 239GBX 232564,934 shs£1.38 billion02/10/2025GBX 232.50GBX 235.50+1.29%GBX 238GBX 234.76215,872 shs£1.40 billion02/07/2025GBX 232GBX 232.50+0.22%GBX 234.50GBX 228193,644 shs£1.38 billion Get the Latest News and Ratings for MAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mitchells & Butlers and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 228.50GBX 232+1.53%GBX 235GBX 226.50188,525 shs£1.38 billion02/05/2025GBX 222.50GBX 228.50+2.70%GBX 230GBX 220256,380 shs£1.36 billion02/04/2025GBX 227.50GBX 222.50-2.20%GBX 228.50GBX 221251,055 shs£1.32 billion02/03/2025GBX 232.50GBX 227.50-2.15%GBX 236GBX 223303,586 shs£1.35 billion01/31/2025GBX 229.50GBX 232.50+1.31%GBX 234GBX 227.50284,189 shs£1.38 billion01/30/2025GBX 230GBX 229.50-0.22%GBX 232.50GBX 226.50172,747 shs£1.36 billion01/29/2025GBX 234GBX 230-1.71%GBX 237GBX 230148,700 shs£1.37 billion01/28/2025GBX 230GBX 234+1.74%GBX 236GBX 227.50163,006 shs£1.39 billion01/27/2025GBX 232GBX 230-0.86%GBX 237.50GBX 229.50193,710 shs£1.37 billion01/24/2025GBX 234GBX 232-0.85%GBX 235.50GBX 231220,322 shs£1.38 billion01/23/2025GBX 240GBX 234-2.50%GBX 242GBX 234210,187 shs£1.39 billion01/22/2025GBX 241.50GBX 240-0.62%GBX 242.50GBX 238257,407 shs£1.43 billion01/21/2025GBX 242GBX 241.50-0.21%GBX 243GBX 240211,515 shs£1.43 billion01/20/2025GBX 242GBX 242GBX 244.50GBX 239.50250,334 shs£1.44 billion Related Companies Greggs Stock Price Chart SSP Group Stock Price Chart Domino's Pizza Group Stock Price Chart J D Wetherspoon Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Loungers Stock Price Chart Fuller, Smith & Turner Stock Price Chart Marston's Stock Price Chart DP Poland Stock Price Chart Receive MAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitchells & Butlers and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAB) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mitchells & Butlers plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mitchells & Butlers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
