Free Trial
→ CRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (From Golden Crest) (Ad) Free MAB Stock Alerts

Mitchells & Butlers (MAB) Stock Chart & Stock Price History

Mitchells & Butlers logo
GBX 253.50
+1.00 (+0.40%)
(As of 11:49 AM ET)
Compare

Mitchells & Butlers Stock Price Performance

5 Day
Performance
-2.32%
1 Month
Performance
-11.56%
3 Month
Performance
-16.39%
6 Month
Performance
+2.43%
Year-To-Date
Performance
-2.06%
1 Year
Performance
+13.43%
Receive MAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitchells & Butlers and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This is treason
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

MAB Stock Chart for Monday, November, 4, 2024

MAB Chart by TradingView

Mitchells & Butlers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 249GBX 254.50
+2.21%		GBX 255GBX 249.50621,196 shs£1.51 billion
10/31/2024GBX 258.50GBX 249
-3.68%		GBX 262.50GBX 248.50720,913 shs£1.48 billion
10/30/2024GBX 260.50GBX 258.50
-0.77%		GBX 273GBX 2581.16 million shs£1.54 billion
10/29/2024GBX 271GBX 260.50
-3.87%		GBX 271GBX 260325,982 shs£1.55 billion
10/28/2024GBX 270GBX 271
+0.37%		GBX 273.50GBX 269.509.64 million shs£1.61 billion
10/25/2024GBX 270.24GBX 270
-0.09%		GBX 270GBX 267182,897 shs£1.60 billion
10/24/2024GBX 270GBX 270.24
+0.09%		GBX 272GBX 26836,153 shs£1.61 billion
10/23/2024GBX 272.50GBX 270
-0.92%		GBX 273.50GBX 266105,655 shs£1.60 billion
10/22/2024GBX 268GBX 272.50
+1.68%		GBX 274.01GBX 264224,682 shs£1.62 billion
10/21/2024GBX 275GBX 268
-2.55%		GBX 275GBX 268171,090 shs£1.59 billion
10/18/2024GBX 272.61GBX 275
+0.88%		GBX 276GBX 271173,329 shs£1.63 billion
10/17/2024GBX 271.50GBX 272.61
+0.41%		GBX 275.50GBX 272189,661 shs£1.62 billion
10/16/2024GBX 271GBX 271.50
+0.18%		GBX 277.50GBX 269.50316,373 shs£1.61 billion
10/15/2024GBX 273GBX 271
-0.73%		GBX 278.50GBX 271289,459 shs£1.61 billion
10/14/2024GBX 278GBX 273
-1.80%		GBX 279.50GBX 271.65273,442 shs£1.62 billion
10/11/2024GBX 279.50GBX 278
-0.54%		GBX 279.50GBX 275238,601 shs£1.65 billion
10/10/2024GBX 279.50GBX 279.50GBX 280.99GBX 276.50125,167 shs£1.66 billion
10/09/2024GBX 279GBX 279.50
+0.18%		GBX 282.66GBX 277176,338 shs£1.66 billion
10/08/2024GBX 282.50GBX 279
-1.24%		GBX 282.90GBX 276.50238,602 shs£1.66 billion
10/07/2024GBX 285.50GBX 282.50
-1.05%		GBX 288.95GBX 278.94198,271 shs£1.68 billion
10/04/2024GBX 286.50GBX 285.50
-0.35%		GBX 285.50GBX 280373,454 shs£1.70 billion
10/03/2024GBX 287GBX 286.50
-0.17%		GBX 287.50GBX 283.50176,233 shs£1.70 billion
10/02/2024GBX 295GBX 287
-2.71%		GBX 298GBX 285.22137,895 shs£1.70 billion
10/01/2024GBX 295.50GBX 295
-0.17%		GBX 296.50GBX 292299,525 shs£1.75 billion
09/30/2024GBX 302GBX 295.50
-2.15%		GBX 307GBX 291.76387,154 shs£1.76 billion
09/27/2024GBX 304.50GBX 302
-0.82%		GBX 310GBX 297252,328 shs£1.79 billion
09/26/2024GBX 297GBX 304.50
+2.53%		GBX 308GBX 298164,255 shs£1.81 billion
09/25/2024GBX 303GBX 297
-1.98%		GBX 309.50GBX 297234,126 shs£1.76 billion
09/24/2024GBX 303GBX 303GBX 304.50GBX 300123,117 shs£1.80 billion
09/23/2024GBX 298GBX 303
+1.68%		GBX 304GBX 292112,809 shs£1.80 billion
09/20/2024GBX 296GBX 298
+0.68%		GBX 299.50GBX 292.78549,659 shs£1.77 billion
09/19/2024GBX 295GBX 296
+0.34%		GBX 297.50GBX 294.75158,458 shs£1.76 billion
09/18/2024GBX 297GBX 295
-0.67%		GBX 302.74GBX 293.50212,458 shs£1.75 billion
09/17/2024GBX 297GBX 297GBX 301GBX 297273,814 shs£1.76 billion
09/16/2024GBX 297GBX 297GBX 299.50GBX 295.50113,665 shs£1.76 billion
09/13/2024GBX 291.50GBX 297
+1.89%		GBX 298GBX 291.50182,863 shs£1.76 billion
09/12/2024GBX 288.50GBX 291.50
+1.04%		GBX 295GBX 288.16170,449 shs£1.73 billion
09/11/2024GBX 293GBX 288.50
-1.54%		GBX 293.08GBX 286.50715,709 shs£1.71 billion
09/10/2024GBX 287GBX 293
+2.09%		GBX 293GBX 286.5039.45 million shs£1.74 billion
09/09/2024GBX 284GBX 287
+1.06%		GBX 288GBX 2814.85 million shs£1.70 billion
Central banks prepare for America’s Breaking Point (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/06/2024GBX 286GBX 284
-0.70%		GBX 287.50GBX 2808.35 million shs£1.69 billion
09/05/2024GBX 285GBX 286
+0.35%		GBX 290GBX 282.50167,377 shs£1.70 billion
09/04/2024GBX 285GBX 285GBX 285GBX 278.50209,326 shs£1.69 billion
09/03/2024GBX 294.04GBX 285
-3.07%		GBX 299.07GBX 284151,043 shs£1.69 billion
09/02/2024GBX 297GBX 294.04
-1.00%		GBX 303GBX 293.50198,548 shs£1.75 billion
08/30/2024GBX 296GBX 297
+0.34%		GBX 300GBX 295.50293,036 shs£1.76 billion
08/29/2024GBX 302GBX 296
-1.99%		GBX 303GBX 296226,499 shs£1.76 billion
08/28/2024GBX 307GBX 302
-1.63%		GBX 310GBX 300129,841 shs£1.79 billion
08/27/2024GBX 309GBX 307
-0.65%		GBX 310GBX 304346,960 shs£1.82 billion
08/26/2024GBX 309GBX 309GBX 311.17GBX 304204,475 shs£1.84 billion
08/23/2024GBX 308.50GBX 309
+0.16%		GBX 311.17GBX 304199,155 shs£1.84 billion
08/22/2024GBX 309.50GBX 308.50
-0.32%		GBX 313GBX 301186,359 shs£1.83 billion
08/21/2024GBX 300.50GBX 309.50
+3.00%		GBX 309.50GBX 299.50227,103 shs£1.84 billion
08/20/2024GBX 305.50GBX 300.50
-1.64%		GBX 308.50GBX 300.50183,643 shs£1.79 billion
08/19/2024GBX 303GBX 305.50
+0.83%		GBX 308GBX 302249,887 shs£1.81 billion
08/16/2024GBX 311GBX 303
-2.57%		GBX 310.50GBX 302.50263,700 shs£1.80 billion
08/15/2024GBX 310.50GBX 311
+0.16%		GBX 317.50GBX 308.50130,403 shs£1.85 billion
08/14/2024GBX 304.50GBX 310.50
+1.97%		GBX 313GBX 306.50139,598 shs£1.84 billion
08/13/2024GBX 308GBX 304.50
-1.14%		GBX 310GBX 304.50275,323 shs£1.81 billion
08/12/2024GBX 303GBX 308
+1.65%		GBX 314GBX 302.99142,489 shs£1.83 billion
08/09/2024GBX 301GBX 303
+0.66%		GBX 307GBX 297.5099,836 shs£1.80 billion
08/08/2024GBX 301.50GBX 301
-0.17%		GBX 303.50GBX 296119,828 shs£1.79 billion
08/07/2024GBX 295.50GBX 301.50
+2.03%		GBX 302GBX 294.503.00 million shs£1.79 billion
08/06/2024GBX 291GBX 295.50
+1.55%		GBX 297.21GBX 287.55300,257 shs£1.75 billion
08/05/2024GBX 302GBX 291
-3.64%		GBX 305GBX 282.927.07 million shs£1.73 billion

Related Companies

This page (LON:MAB) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored