Macfarlane Group (MACF) Stock Chart & Stock Price History GBX 105 0.00 (0.00%) (As of 10:26 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Macfarlane Group Stock Price Performance 5 Day Performance-2.78%1 Month Performance-7.49%3 Month Performance-12.50%6 Month Performance-16.67%Year-To-Date Performance-10.26%1 Year Performance-5.83% Receive MACF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Macfarlane Group and its competitors with MarketBeat's FREE daily newsletter. Email Address JD Vance Predicts: Wall Street vs. Trump & Your Money (Ad)Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purposely crash the bond market to sabotage Trump's comeback.Get your free guide NOW before it's too late. MACF Stock Chart for Thursday, November, 21, 2024 MACF Chart by TradingView Macfarlane Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 106.50GBX 105-1.41%GBX 108.70GBX 10483,085 shs£167.58 million11/19/2024GBX 110.50GBX 106.50-3.62%GBX 112.50GBX 106.50169,637 shs£169.97 million11/18/2024GBX 108GBX 110.50+2.31%GBX 112.50GBX 107.5060,427 shs£176.36 million11/15/2024GBX 109GBX 108-0.92%GBX 112.47GBX 10786,785 shs£172.37 million11/14/2024GBX 110.50GBX 109-1.36%GBX 112.50GBX 108136,095 shs£173.96 million11/13/2024GBX 110GBX 110.50+0.45%GBX 111GBX 109.68188,078 shs£176.36 million Get the Latest News and Ratings for MACF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Macfarlane Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 110.50GBX 110-0.45%GBX 113.96GBX 109.93115,849 shs£175.56 million11/11/2024GBX 113GBX 110.50-2.21%GBX 117GBX 110.27168,545 shs£176.36 million11/08/2024GBX 113GBX 113GBX 115GBX 112.50155,108 shs£180.35 million11/07/2024GBX 113GBX 113GBX 115GBX 11352,734 shs£180.35 million11/06/2024GBX 113.50GBX 113-0.44%GBX 115.38GBX 11373,377 shs£180.35 million11/05/2024GBX 114GBX 113.50-0.44%GBX 115GBX 112.50317,386 shs£181.15 million11/04/2024GBX 112GBX 114+1.79%GBX 114.50GBX 113119,984 shs£181.94 million11/01/2024GBX 112.50GBX 112-0.44%GBX 116GBX 11136,327 shs£178.75 million10/31/2024GBX 113GBX 112.50-0.44%GBX 115GBX 111.5050,396 shs£179.55 million10/30/2024GBX 113.50GBX 113-0.44%GBX 114.90GBX 111141,591 shs£180.35 million10/29/2024GBX 114GBX 113.50-0.44%GBX 115.13GBX 113631,803 shs£181.15 million10/28/2024GBX 112.50GBX 114+1.33%GBX 114.93GBX 113374,853 shs£181.94 million10/25/2024GBX 113.75GBX 112.50-1.10%GBX 114.50GBX 112.501.75 million shs£179.55 million10/24/2024GBX 113.50GBX 113.75+0.22%GBX 115GBX 113.41248,571 shs£181.55 million10/23/2024GBX 114GBX 113.50-0.44%GBX 115.50GBX 113.27143,453 shs£181.15 million10/22/2024GBX 113.50GBX 114+0.44%GBX 116.50GBX 113.50269,438 shs£181.94 million10/21/2024GBX 114GBX 113.50-0.44%GBX 116GBX 113.50467,448 shs£181.15 million Related Companies RBN Stock Chart SYM Stock Chart CRU Stock Chart SKG Stock Chart SMDS Stock Chart THG Stock Chart CVSG Stock Chart AO Stock Chart BOWL Stock Chart DOCS Stock Chart Receive MACF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Macfarlane Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MACF) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Macfarlane Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Macfarlane Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MACF Stock Alerts