Macfarlane Group (MACF) Stock Chart & Stock Price History GBX 108.50 0.00 (0.00%) (As of 11:49 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Macfarlane Group Stock Price Performance 5 Day Performance0.00%1 Month Performance+3.33%3 Month Performance-1.81%6 Month Performance-8.82%Year-To-Date Performance-7.26%1 Year Performance-7.26% Receive MACF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Macfarlane Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Mysterious drone activity triggers massive 1,366% surge (Ad)If mysterious drones buzzing over the East Coast weren’t on your radar this year, you’re not alone. But here’s what you really need to know: An early warning signal tipped off investors to a tiny drone stock that later skyrocketed 1,366%.👉 Click here now to see how this signal works. MACF Stock Chart for Monday, December, 30, 2024 MACF Chart by TradingView Macfarlane Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/30/2024GBX 108.50GBX 108.50GBX 113.50GBX 107.5066,620 shs£173.17 million12/27/2024GBX 108.50GBX 108.50GBX 110.43GBX 108.5029,262 shs£173.17 million12/26/2024GBX 108.50GBX 108.50GBX 113.50GBX 108.5074,064 shs£173.17 million12/25/2024GBX 108.50GBX 108.50GBX 113.50GBX 108.5074,064 shs£173.17 million12/24/2024GBX 108GBX 108.50+0.46%GBX 113.50GBX 108.5074,064 shs£173.17 million12/23/2024GBX 108GBX 108GBX 110GBX 10833,270 shs£172.37 million Get the Latest News and Ratings for MACF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Macfarlane Group and its competitors with MarketBeat's FREE daily newsletter. 12/20/2024GBX 109GBX 108-0.92%GBX 110GBX 107.50174,939 shs£172.37 million12/19/2024GBX 110.50GBX 109-1.36%GBX 111.70GBX 108110,553 shs£173.96 million12/18/2024GBX 112GBX 110.50-1.34%GBX 112.50GBX 110.5087,234 shs£176.36 million12/17/2024GBX 110.50GBX 112+1.36%GBX 112.68GBX 109.7886,955 shs£178.75 million12/16/2024GBX 113GBX 110.50-2.21%GBX 113GBX 10983,101 shs£176.36 million12/13/2024GBX 111GBX 113+1.80%GBX 113GBX 107.5065,456 shs£180.35 million12/12/2024GBX 112.50GBX 111-1.33%GBX 113.30GBX 110.80150,577 shs£177.16 million12/11/2024GBX 111GBX 112.50+1.35%GBX 112.50GBX 110.8899,299 shs£179.55 million12/10/2024GBX 110GBX 111+0.91%GBX 111.16GBX 109.02104,428 shs£177.16 million12/09/2024GBX 109.50GBX 110+0.46%GBX 111.28GBX 109178,957 shs£175.56 million12/06/2024GBX 108.50GBX 109.50+0.92%GBX 109.50GBX 107.56612,734 shs£174.76 million12/05/2024GBX 108GBX 108.50+0.46%GBX 109GBX 107.63319,598 shs£173.17 million12/04/2024GBX 107.50GBX 108+0.47%GBX 108.50GBX 107.50183,939 shs£172.37 million12/03/2024GBX 105.50GBX 107.50+1.90%GBX 107.50GBX 105.03577,969 shs£171.57 million12/02/2024N/AGBX 105.50GBX 106.41GBX 104481,027 shs£168.38 million Related Companies RBN Stock Chart SYM Stock Chart CRU Stock Chart SKG Stock Chart SMDS Stock Chart AO Stock Chart CVSG Stock Chart PPH Stock Chart BOWL Stock Chart ASC Stock Chart Receive MACF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Macfarlane Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MACF) was last updated on 12/30/2024 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored>>>RE: Buy this Stock before Trump Takes Office!To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Macfarlane Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Macfarlane Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
