Mineral & Financial Investments (MAFL) Stock Chart & Stock Price History GBX 23 -0.50 (-2.13%) As of 06:32 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Mineral & Financial Investments Stock Price Performance The Mineral & Financial Investments (MAFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 109.09%, with a year-to-date return of 84.37%. In the past month, the stock has decreased 1.88%, reflecting recent market activity. As of the latest close, Mineral & Financial Investments traded at GBX 23.22 with a market cap of £8.37 million and volume of 89,680 shares. Five years ago, the stock traded at GBX 9.50, representing a 142.11% increase over that period. At the time, it had a market cap of £3.34 million and a volume of 67,115 shares. Receive MAFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mineral & Financial Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.56%1 Month Performance-1.88%3 Month Performance-1.08%Year-To-Date Performance+84.37%1 Year Performance+109.09%5 Year Performance+142.11% MAFL Stock Chart for Friday, August, 22, 2025 MAFL Chart by TradingView Mineral & Financial Investments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025GBX 23.20GBX 23.22+0.09%GBX 23.40GBX 23.2289,680 shs£8.37 million08/20/2025GBX 23.30GBX 23.20-0.43%GBX 24GBX 23.15101,958 shs£8.36 million08/19/2025GBX 24.09GBX 23.30-3.28%GBX 23.30GBX 23.15585 shs£8.40 million08/18/2025GBX 24.10GBX 24.09-0.04%GBX 24.09GBX 23.3010,950 shs£8.68 million08/15/2025GBX 23.44GBX 24.10+2.82%GBX 24.10GBX 23.1512,106 shs£8.69 million08/14/2025GBX 25GBX 23.44-6.24%GBX 24GBX 23.443,816 shs£8.45 million08/13/2025GBX 25GBX 25GBX 25GBX 23.446,347 shs£9.01 million08/12/2025GBX 25GBX 25GBX 25GBX 23.446,347 shs£9.01 million08/11/2025GBX 24.20GBX 25+3.31%GBX 25GBX 241,915 shs£9.01 million08/08/2025GBX 23.33GBX 24.20+3.73%GBX 24.20GBX 24.19150,003 shs£8.72 million Get the Latest News and Ratings for MAFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mineral & Financial Investments and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025GBX 23GBX 23.33+1.43%GBX 24.60GBX 23.1520,214 shs£8.41 million08/06/2025GBX 25.20GBX 23-8.73%GBX 25.31GBX 237,356 shs£8.29 million08/05/2025GBX 23GBX 25.20+9.57%GBX 25.31GBX 236,439 shs£9.08 million08/04/2025GBX 23.29GBX 23-1.25%GBX 25.60GBX 2310,595 shs£8.29 million08/01/2025GBX 23.29GBX 23.29GBX 24.30GBX 23.29512 shs£8.39 million07/31/2025GBX 23.29GBX 23.29GBX 25.20GBX 23.299,920 shs£8.39 million07/30/2025GBX 23.29GBX 23.29GBX 25.20GBX 23.299,920 shs£8.39 million07/29/2025GBX 24GBX 23.29-2.96%GBX 25.34GBX 23180,406 shs£8.39 million07/28/2025GBX 24.40GBX 24-1.64%GBX 24.40GBX 23167,501 shs£8.65 million07/25/2025GBX 23GBX 24.40+6.09%GBX 24.40GBX 23.6017,000 shs£8.79 million07/24/2025GBX 23.01GBX 23-0.04%GBX 23.01GBX 235,929 shs£8.29 million07/23/2025GBX 23.44GBX 23.01-1.83%GBX 23.50GBX 23.013,029 shs£8.29 million07/22/2025GBX 23.01GBX 23.44+1.87%GBX 23.44GBX 23.015,500 shs£8.45 million07/21/2025GBX 23.50GBX 23.01-2.09%GBX 23.01GBX 23.013,641 shs£8.29 million Related Companies Henderson Diversified Income Stock Chart Foresight Technology VCT Stock Chart Chelverton UK Dividend Trust Stock Chart CT UK High Income Trust Stock Chart Aquila Energy Efficiency Trust Stock Chart Gresham House Renewable Energy VCT 2 Stock Chart JPEL Private Equity Stock Chart London Finance & Investment Group Stock Chart Miton UK Microcap Stock Chart TEAM Stock Chart Receive MAFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mineral & Financial Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAFL) was last updated on 8/22/2025 by MarketBeat.com Staff From Our Partners“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredWashington Thinks They Own Your Bank AccountWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...Crypto 101 Media | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mineral & Financial Investments Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Mineral & Financial Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access