Mineral & Financial Investments (MAFL) Stock Chart & Stock Price History GBX 10.50 0.00 (0.00%) (As of 11/21/2024 ET) Add Share Share Chart Stock AnalysisChartCompetitorsHeadlines Mineral & Financial Investments Stock Price Performance 5 Day Performance+7.69%1 Month Performance-10.26%3 Month Performance+3.86%6 Month Performance-12.50%Year-To-Date Performance-12.50%1 Year Performance-4.81% Receive MAFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mineral & Financial Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address Buffett Dumps $982 Million in BofA Stock—What Does He Know? (Ad)Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track record starts pulling out of the market, it's time to pay attention.Get your FREE, no-obligation Wealth Protection Guide now MAFL Stock Chart for Thursday, November, 21, 2024 MAFL Chart by TradingView Mineral & Financial Investments Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024GBX 10.17GBX 10.50+3.30%GBX 10.93GBX 10.5070,287 shs£3.90 million11/20/2024GBX 9.97GBX 10.17+1.93%GBX 11.83GBX 10.11452,882 shs£3.77 million11/19/2024GBX 9.75GBX 9.97+2.29%GBX 9.97GBX 9.3034,511 shs£3.70 million11/18/2024GBX 9.75GBX 9.75GBX 9.98GBX 9.50213,405 shs£3.62 million11/15/2024GBX 9.98GBX 9.75-2.26%GBX 9.98GBX 9.50213,405 shs£3.62 million11/14/2024GBX 9.68GBX 9.98+3.05%GBX 9.98GBX 9.50213,406 shs£3.70 million Get the Latest News and Ratings for MAFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mineral & Financial Investments and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024GBX 10.78GBX 9.68-10.18%GBX 10.25GBX 9.6863 shs£3.59 million11/12/2024GBX 9.68GBX 10.78+11.33%GBX 10.78GBX 10.254,602 shs£4.00 million11/11/2024GBX 10.25GBX 9.68-5.56%GBX 11GBX 9.6824,163 shs£3.59 million11/08/2024GBX 9.62GBX 10.25+6.60%GBX 10.85GBX 9.7714,456 shs£3.80 million11/07/2024GBX 10.37GBX 9.62-7.28%GBX 10.25GBX 9.6216 shs£3.57 million11/06/2024GBX 10.33GBX 10.37+0.36%GBX 10.37GBX 9.50284,329 shs£3.85 million11/05/2024GBX 10.50GBX 10.33-1.59%GBX 10.48GBX 1093,035 shs£3.84 million11/04/2024N/AGBX 10.50GBX 11.50GBX 10.5049,674 shs£3.90 million11/01/2024GBX 10.50GBX 10.53+0.25%GBX 10.53GBX 10.506,120 shs£3.91 million10/31/2024GBX 11.19GBX 10.50-6.12%GBX 11GBX 10.501,369 shs£3.90 million10/30/2024GBX 10.55GBX 11.19+6.02%GBX 11.19GBX 10.5551,331 shs£4.15 million10/29/2024GBX 11GBX 10.55-4.09%GBX 11GBX 10.5348,747 shs£3.92 million10/28/2024GBX 11GBX 11GBX 11GBX 10.8110,000 shs£4.08 million10/25/2024GBX 10.81GBX 10.50-2.88%GBX 10.81GBX 10.5010,000 shs£3.90 million10/24/2024GBX 10GBX 10.81+8.11%GBX 10.81GBX 10.5017,800 shs£4.01 million10/23/2024GBX 10.85GBX 10-7.83%GBX 11.09GBX 1067,048 shs£3.71 million10/22/2024GBX 11.70GBX 10.85-7.26%GBX 11.33GBX 10.25219,949 shs£4.03 million10/21/2024GBX 12GBX 11.70-2.50%GBX 12.29GBX 11.1175,538 shs£4.34 million This page (LON:MAFL) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mineral & Financial Investments Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Mineral & Financial Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MAFL Stock Alerts