Mineral & Financial Investments (MAFL) Stock Chart & Stock Price History GBX 23.28 -0.22 (-0.94%) As of 04/25/2025 10:48 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock Mineral & Financial Investments Stock Price Performance 5 Day Performance-2.51%1 Month Performance+8.90%3 Month Performance+52.65%6 Month Performance+111.64%Year-To-Date Performance+86.61%1 Year Performance+102.43% Receive MAFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mineral & Financial Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address MAFL Stock Chart for Saturday, April, 26, 2025 MAFL Chart by TradingView Mineral & Financial Investments Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 24GBX 23.28-3.00%GBX 24GBX 23.2826,915 shs£8.39 million04/24/2025GBX 23.10GBX 24+3.90%GBX 24GBX 22.1094,881 shs£8.65 million04/23/2025GBX 23.66GBX 23.10-2.37%GBX 24.87GBX 23.1025,902 shs£8.33 million04/22/2025GBX 23.88GBX 23.66-0.92%GBX 24.90GBX 23.30272,546 shs£8.53 million04/21/2025GBX 23.88GBX 23.88GBX 23.91GBX 23.0188,334 shs£8.61 million04/18/2025GBX 23.88GBX 23.88GBX 23.91GBX 23.0188,334 shs£8.61 million04/17/2025GBX 24.84GBX 23.88-3.86%GBX 23.91GBX 23.0188,334 shs£8.61 million04/16/2025GBX 24GBX 24.84+3.50%GBX 25.18GBX 24.15121,153 shs£8.95 million04/15/2025GBX 27GBX 24-11.11%GBX 26.64GBX 2435,850 shs£8.65 million04/14/2025GBX 25GBX 27+8.00%GBX 27GBX 24.8975,005 shs£9.73 million Get the Latest News and Ratings for MAFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mineral & Financial Investments and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025GBX 25GBX 25GBX 26.80GBX 24.60136,712 shs£9.01 million04/10/2025GBX 23GBX 25+8.70%GBX 25.22GBX 23.52123,298 shs£9.01 million04/09/2025GBX 23GBX 23GBX 23GBX 21.6092,223 shs£8.29 million04/09/2025GBX 23GBX 23GBX 23GBX 21.6092,223 shs£8.29 million04/08/2025GBX 22GBX 23+4.55%GBX 23GBX 22137,260 shs£8.29 million04/08/2025GBX 22GBX 23+4.55%GBX 23GBX 22137,260 shs£8.29 million04/07/2025GBX 24.72GBX 22-11.00%GBX 25.50GBX 21.25731,592 shs£7.93 million04/04/2025GBX 24.60GBX 24.72+0.49%GBX 25.50GBX 24789,810 shs£8.91 million04/03/2025GBX 24GBX 24.60+2.50%GBX 24.60GBX 23.60102,184 shs£8.87 million04/02/2025GBX 24.17GBX 24-0.71%GBX 24.94GBX 23125,867 shs£8.65 million04/01/2025GBX 25GBX 24.17-3.32%GBX 26GBX 24203,673 shs£8.71 million03/31/2025GBX 23.85GBX 25+4.82%GBX 25.33GBX 23491,712 shs£9.01 million03/28/2025GBX 21.92GBX 23.85+8.80%GBX 23.85GBX 21.5087,426 shs£8.60 million03/27/2025GBX 21.38GBX 21.92+2.54%GBX 21.92GBX 21.5015,794 shs£7.90 million03/26/2025GBX 21.05GBX 21.38+1.55%GBX 21.92GBX 21.3822,703 shs£7.70 million03/25/2025GBX 21.35GBX 21.05-1.41%GBX 21.92GBX 21.05144,617 shs£7.59 million Related Companies Chelverton UK Dividend Trust Stock Chart Henderson Diversified Income Stock Chart CT UK High Income Trust Stock Chart ICG-Longbow Senior Secured UK Property Debt Investments Stock Chart Dunedin Enterprise Investment Trust Stock Chart Gresham House Renewable Energy VCT 2 Stock Chart London Finance & Investment Group Stock Chart Tekcapital Stock Chart Miton UK Microcap Stock Chart LMS Capital Stock Chart Receive MAFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mineral & Financial Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAFL) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mineral & Financial Investments Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Mineral & Financial Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MAFL Stock Free MAFL Stock Alerts