Mineral & Financial Investments (MAFL) Stock Chart & Stock Price History GBX 13 0.00 (0.00%) (As of 12/20/2024 09:50 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Mineral & Financial Investments Stock Price Performance 5 Day Performance-6.44%1 Month Performance+20.93%3 Month Performance+6.12%6 Month Performance+20.93%Year-To-Date Performance+8.33%1 Year Performance+13.04% Receive MAFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mineral & Financial Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address ⭕ [URGENT] Buy Alert just triggered (Ad)My absolute favorite stock just hit a critical "buy now" trigger price.Click here for the ticker >>> MAFL Stock Chart for Sunday, December, 22, 2024 MAFL Chart by TradingView Mineral & Financial Investments Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 13.90GBX 13-6.44%GBX 13GBX 12.7549,017 shs£4.82 million12/19/2024GBX 13.85GBX 13.90+0.32%GBX 13.90GBX 12.50424 shs£5.16 million12/18/2024GBX 13.90GBX 13.85-0.32%GBX 13.85GBX 13.25133,732 shs£5.14 million12/17/2024GBX 13.40GBX 13.90+3.69%GBX 13.90GBX 12.50135,191 shs£5.16 million12/16/2024GBX 12.50GBX 13.40+7.20%GBX 13.40GBX 1271,577 shs£4.97 million12/13/2024GBX 12.85GBX 12.50-2.72%GBX 12.85GBX 1210,902 shs£4.64 million Get the Latest News and Ratings for MAFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mineral & Financial Investments and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 12.56GBX 12.85+2.31%GBX 12.93GBX 12.6746,568 shs£4.77 million12/11/2024GBX 12.15GBX 12.56+3.37%GBX 13.50GBX 12238,762 shs£4.66 million12/10/2024GBX 11.68GBX 12.15+4.02%GBX 12.50GBX 11.62169,430 shs£4.51 million12/09/2024GBX 11.50GBX 11.68+1.57%GBX 12.22GBX 11.56166,124 shs£4.33 million12/06/2024GBX 10.82GBX 11.50+6.27%GBX 12GBX 11.1578,100 shs£4.27 million12/05/2024GBX 11.30GBX 10.82-4.23%GBX 11.98GBX 10.75292,510 shs£4.02 million12/04/2024GBX 11.40GBX 11.30-0.88%GBX 11.50GBX 10.6197,644 shs£4.19 million12/03/2024GBX 11.15GBX 11.40+2.24%GBX 11.68GBX 11.0362,152 shs£4.23 million12/02/2024GBX 10.50GBX 11.15+6.19%GBX 11.93GBX 10.78535,808 shs£4.14 million11/29/2024GBX 10.08GBX 10.78+6.97%GBX 10.78GBX 1030,934 shs£4.00 million11/28/2024GBX 11GBX 10.08-8.41%GBX 10.08GBX 1014,478 shs£3.74 million11/27/2024GBX 11GBX 11GBX 11GBX 10.15370,905 shs£4.08 million11/26/2024GBX 11.43GBX 11-3.72%GBX 11.50GBX 10.61257,972 shs£4.08 million11/25/2024GBX 10.75GBX 11.43+6.28%GBX 11.50GBX 10.3867,835 shs£4.24 million11/22/2024GBX 10.50GBX 10.75+2.38%GBX 11.40GBX 10.7577,335 shs£3.99 million11/21/2024GBX 10.17GBX 10.50+3.30%GBX 10.93GBX 10.5070,287 shs£3.90 million Related Companies Tekcapital Stock Chart London Finance & Investment Group Stock Chart Premier Miton Glb Renewables Trust Stock Chart Frontier IP Group Stock Chart Kazera Global Stock Chart LMS Capital Stock Chart European Green Transition Plc O Stock Chart Kelso Group Stock Chart EMV Capital Stock Chart Tetragon Financial Stock Chart Receive MAFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mineral & Financial Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAFL) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mineral & Financial Investments Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Mineral & Financial Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MAFL Stock Alerts