Mineral & Financial Investments (MAFL) Stock Chart & Stock Price History GBX 24 -0.50 (-2.04%) As of 09:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Mineral & Financial Investments Stock Price Performance 5 Day Performance+0.63%1 Month Performance+20.00%3 Month Performance+89.72%6 Month Performance+92.00%Year-To-Date Performance+92.38%1 Year Performance+108.70% Receive MAFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mineral & Financial Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address MAFL Stock Chart for Thursday, April, 3, 2025 MAFL Chart by TradingViewRemove Ads Mineral & Financial Investments Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025GBX 24.17GBX 24-0.71%GBX 24.94GBX 23125,867 shs£8.65 million04/01/2025GBX 25GBX 24.17-3.32%GBX 26GBX 24203,673 shs£8.71 million03/31/2025GBX 23.85GBX 25+4.82%GBX 25.33GBX 23491,712 shs£9.01 million03/28/2025GBX 21.92GBX 23.85+8.80%GBX 23.85GBX 21.5087,426 shs£8.60 million03/27/2025GBX 21.38GBX 21.92+2.54%GBX 21.92GBX 21.5015,794 shs£7.90 million03/26/2025GBX 21.05GBX 21.38+1.55%GBX 21.92GBX 21.3822,703 shs£7.70 million03/25/2025GBX 21.35GBX 21.05-1.41%GBX 21.92GBX 21.05144,617 shs£7.59 million03/24/2025GBX 20.10GBX 21.35+6.22%GBX 21.93GBX 20224,162 shs£7.70 million03/21/2025GBX 20.35GBX 20.10-1.23%GBX 20.50GBX 20.1065,000 shs£7.24 million03/20/2025GBX 20.05GBX 20.35+1.50%GBX 21.50GBX 20.0292,408 shs£7.33 million Get the Latest News and Ratings for MAFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mineral & Financial Investments and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025GBX 20.50GBX 20.05-2.20%GBX 21GBX 20.0550,308 shs£7.23 million03/18/2025GBX 19.58GBX 20.50+4.70%GBX 20.50GBX 19.55132,553 shs£7.39 million03/17/2025GBX 19.08GBX 19.58+2.62%GBX 19.60GBX 19.0591,682 shs£7.06 million03/14/2025GBX 19.65GBX 19.08-2.90%GBX 19.64GBX 19.0822,827 shs£6.88 million03/13/2025GBX 19GBX 19.65+3.42%GBX 19.67GBX 18120,264 shs£7.08 million03/12/2025GBX 19.14GBX 19-0.73%GBX 19GBX 18.10171,721 shs£6.85 million03/11/2025GBX 20.10GBX 19.14-4.78%GBX 19.14GBX 1977,941 shs£6.90 million03/10/2025GBX 20.90GBX 20.10-3.83%GBX 20.50GBX 2089,312 shs£7.24 million03/07/2025GBX 20.90GBX 20.90GBX 20.90GBX 20.18109,891 shs£7.53 million03/06/2025GBX 20.18GBX 20.90+3.57%GBX 20.90GBX 19.60121,716 shs£7.53 million03/05/2025GBX 20.15GBX 20.18+0.15%GBX 20.63GBX 20.183,521 shs£7.27 million03/04/2025GBX 20GBX 20.15+0.75%GBX 20.50GBX 20207,133 shs£7.26 million03/03/2025GBX 23.12GBX 20-13.49%GBX 20.15GBX 19.50412,319 shs£7.21 million Related Companies Henderson Diversified Income Stock Chart Chelverton UK Dividend Trust Stock Chart CT UK High Income Trust Stock Chart ICG-Longbow Senior Secured UK Property Debt Investments Stock Chart Dunedin Enterprise Investment Trust Stock Chart London Finance & Investment Group Stock Chart Gresham House Renewable Energy VCT 2 Stock Chart Miton UK Microcap Stock Chart Tekcapital Stock Chart JPEL Private Equity Stock Chart Receive MAFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mineral & Financial Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAFL) was last updated on 4/3/2025 by MarketBeat.com Staff From Our PartnersBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mineral & Financial Investments Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Mineral & Financial Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MAFL Stock Free MAFL Stock Alerts