Mineral & Financial Investments (MAFL) Stock Chart & Stock Price History GBX 15.75 +0.25 (+1.61%) As of 06:12 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlines Mineral & Financial Investments Stock Price Performance 5 Day Performance+5.88%1 Month Performance+21.92%3 Month Performance+35.47%6 Month Performance+54.63%Year-To-Date Performance+27.05%1 Year Performance+54.63% Receive MAFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mineral & Financial Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address MAFL Stock Chart for Wednesday, January, 22, 2025 MAFL Chart by TradingView Mineral & Financial Investments Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 15.88GBX 15.85-0.19%GBX 15.94GBX 15.2768,599 shs£5.88 million01/20/2025GBX 15.58GBX 15.88+1.93%GBX 16GBX 15399,395 shs£5.89 million01/17/2025GBX 14.97GBX 15.58+4.07%GBX 15.99GBX 14.44343,807 shs£5.78 million01/16/2025GBX 13.50GBX 14.97+10.89%GBX 15GBX 14214,735 shs£5.56 million01/15/2025GBX 13.28GBX 13.50+1.66%GBX 13.95GBX 13.5033,523 shs£5.01 million01/14/2025GBX 13.28GBX 13.28GBX 14GBX 13.25136,947 shs£4.93 million01/13/2025GBX 12.73GBX 13.28+4.34%GBX 14GBX 13.25136,947 shs£4.93 million01/10/2025GBX 12.72GBX 12.73+0.06%GBX 13GBX 12.7364,514 shs£4.72 million01/09/2025GBX 13.50GBX 12.72-5.78%GBX 12.89GBX 12.72111,052 shs£4.72 million01/08/2025GBX 12.30GBX 13.50+9.80%GBX 13.50GBX 12.3136,162 shs£5.01 million Get the Latest News and Ratings for MAFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mineral & Financial Investments and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 12.91GBX 12.30-4.77%GBX 12.75GBX 12.3054,244 shs£4.56 million01/06/2025GBX 12.65GBX 12.91+2.06%GBX 13.15GBX 12.27219,166 shs£4.79 million01/03/2025GBX 12.83GBX 12.65-1.40%GBX 14GBX 12.6511 shs£4.69 million01/02/2025GBX 12.48GBX 12.83+2.85%GBX 13.50GBX 1278,841 shs£4.76 million01/01/2025GBX 12.48GBX 12.48GBX 12.98GBX 12.1294,738 shs£4.63 million12/31/2024GBX 12.60GBX 12.48-0.99%GBX 12.98GBX 12.1294,738 shs£4.63 million12/30/2024GBX 12.50GBX 12.60+0.80%GBX 13GBX 12.6079,908 shs£4.68 million12/27/2024GBX 12.50GBX 12.50GBX 13GBX 12.508,954 shs£4.64 million12/26/2024GBX 12.50GBX 12.50GBX 13GBX 12.50622 shs£4.64 million12/25/2024GBX 12.50GBX 12.50GBX 13GBX 12.50622 shs£4.64 million12/24/2024GBX 13GBX 12.50-3.85%GBX 13GBX 12.50622 shs£4.64 million12/23/2024GBX 13GBX 13GBX 13GBX 12.7549,017 shs£4.82 million12/20/2024GBX 13.90GBX 13-6.44%GBX 13GBX 12.7549,017 shs£4.82 million Related Companies London Finance & Investment Group Stock Chart Tekcapital Stock Chart Blackfinch Spring VCT Stock Chart Develop North Stock Chart Premier Miton Glb Renewables Trust Stock Chart Kazera Global Stock Chart Frontier IP Group Stock Chart EMV Capital Stock Chart LMS Capital Stock Chart Tetragon Financial Stock Chart Receive MAFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mineral & Financial Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAFL) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTexas embraces new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mineral & Financial Investments Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Mineral & Financial Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
