Free Trial

Mineral & Financial Investments (MAFL) Stock Chart & Stock Price History

Mineral & Financial Investments logo
GBX 23.29 -1.01 (-4.16%)
As of 08/1/2025 11:33 AM Eastern

Mineral & Financial Investments Stock Price Performance

The Mineral & Financial Investments (MAFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 111.73%, with a year-to-date return of 86.69%. In the past month, the stock has increased 0.82%, reflecting recent market activity.

As of the latest close, Mineral & Financial Investments traded at GBX 23.29 with a market cap of £8.39 million and volume of 512 shares. Five years ago, the stock traded at GBX 9, representing a 158.78% increase over that period. At the time, it had a market cap of £3.16 million and a volume of 71,225 shares.

Receive MAFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mineral & Financial Investments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.96%
1 Month
Performance
+0.82%
3 Month
Performance
-5.90%
Year-To-Date
Performance
+86.69%
1 Year
Performance
+111.73%
5 Year
Performance
+158.78%

MAFL Stock Chart for Saturday, August, 2, 2025

Mineral & Financial Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 23.29GBX 23.29GBX 24.30GBX 23.29512 shs£8.39 million
07/31/2025GBX 23.29GBX 23.29GBX 25.20GBX 23.299,920 shs£8.39 million
07/30/2025GBX 23.29GBX 23.29GBX 25.20GBX 23.299,920 shs£8.39 million
07/29/2025GBX 24GBX 23.29
-2.96%
GBX 25.34GBX 23180,406 shs£8.39 million
07/28/2025GBX 24.40GBX 24
-1.64%
GBX 24.40GBX 23167,501 shs£8.65 million
07/25/2025GBX 23GBX 24.40
+6.09%
GBX 24.40GBX 23.6017,000 shs£8.79 million
07/24/2025GBX 23.01GBX 23
-0.04%
GBX 23.01GBX 235,929 shs£8.29 million
07/23/2025GBX 23.44GBX 23.01
-1.83%
GBX 23.50GBX 23.013,029 shs£8.29 million
07/22/2025GBX 23.01GBX 23.44
+1.87%
GBX 23.44GBX 23.015,500 shs£8.45 million
07/21/2025GBX 23.50GBX 23.01
-2.09%
GBX 23.01GBX 23.013,641 shs£8.29 million
07/18/2025GBX 23.01GBX 23.01GBX 23.50GBX 23.012,092 shs£8.29 million
07/17/2025GBX 23.01GBX 23.01GBX 23.50GBX 23.012,092 shs£8.29 million
07/16/2025GBX 23.45GBX 23.01
-1.88%
GBX 23.50GBX 23.012,092 shs£8.29 million
07/15/2025GBX 25.60GBX 23.45
-8.40%
GBX 23.45GBX 22.6049,867 shs£8.45 million
07/14/2025GBX 23.04GBX 25.60
+11.11%
GBX 25.60GBX 243,001 shs£9.23 million
07/11/2025GBX 23.04GBX 23.04GBX 24.28GBX 23.04116,086 shs£8.30 million
07/10/2025GBX 23.02GBX 23.04
+0.09%
GBX 23.10GBX 23.0428,882 shs£8.30 million
07/09/2025GBX 22.97GBX 23.02
+0.23%
GBX 24GBX 23.02707 shs£8.30 million
07/08/2025GBX 24.33GBX 22.97
-5.60%
GBX 24GBX 22.9721,404 shs£8.28 million
07/07/2025GBX 24GBX 24.33
+1.37%
GBX 24.33GBX 248 shs£8.77 million
07/04/2025GBX 24.33GBX 24.33GBX 24.33GBX 24.331,082 shs£8.77 million
07/03/2025GBX 23.10GBX 24.33
+5.32%
GBX 24.33GBX 24.331,082 shs£8.77 million
07/02/2025GBX 23.71GBX 23.10
-2.57%
GBX 24.66GBX 2312,833 shs£8.33 million
07/01/2025GBX 23GBX 23.71
+3.09%
GBX 24GBX 23.7126,331 shs£8.55 million

This page (LON:MAFL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners