Mineral & Financial Investments (MAFL) Stock Chart & Stock Price History GBX 21.33 +0.53 (+2.56%) As of 02/21/2025 11:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Mineral & Financial Investments Stock Price Performance 5 Day Performance-0.31%1 Month Performance+34.17%3 Month Performance+98.45%6 Month Performance+93.94%Year-To-Date Performance+71.01%1 Year Performance+81.56% Receive MAFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mineral & Financial Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address MAFL Stock Chart for Saturday, February, 22, 2025 MAFL Chart by TradingView Mineral & Financial Investments Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 20.76GBX 21.33+2.78%GBX 21.33GBX 20.60129,142 shs£7.69 million02/20/2025GBX 20.60GBX 20.76+0.75%GBX 21GBX 20.76185,184 shs£7.48 million02/19/2025GBX 20.72GBX 20.60-0.56%GBX 21GBX 20.60129,098 shs£7.42 million02/18/2025GBX 21.40GBX 20.72-3.20%GBX 21GBX 20.2093,880 shs£7.47 million02/17/2025GBX 20.89GBX 21.40+2.44%GBX 21.40GBX 2042,159 shs£7.71 million02/14/2025GBX 20.90GBX 20.89-0.05%GBX 21GBX 20.16216,054 shs£7.53 million02/13/2025GBX 20.05GBX 20.90+4.24%GBX 20.90GBX 19.61244,607 shs£7.53 million02/12/2025GBX 20.20GBX 20.05-0.74%GBX 20.32GBX 19.14468,514 shs£7.44 million02/11/2025GBX 19.17GBX 20.20+5.39%GBX 20.47GBX 18.971.08 million shs£7.50 million02/10/2025GBX 18GBX 19.17+6.48%GBX 19.70GBX 18477,313 shs£7.11 million Get the Latest News and Ratings for MAFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mineral & Financial Investments and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 16.60GBX 18+8.43%GBX 19.50GBX 17464,953 shs£6.68 million02/06/2025GBX 16.73GBX 16.60-0.75%GBX 17GBX 16.60127,380 shs£6.16 million02/05/2025GBX 17GBX 16.73-1.62%GBX 18GBX 16.65322,991 shs£6.21 million02/04/2025GBX 16GBX 17+6.25%GBX 17.44GBX 16143,858 shs£6.31 million02/03/2025GBX 14.03GBX 16+14.02%GBX 16.88GBX 15.18280,177 shs£5.94 million01/31/2025GBX 15.35GBX 14.03-8.58%GBX 15GBX 14.0334,140 shs£5.21 million01/30/2025GBX 15.05GBX 15.35+1.99%GBX 15.35GBX 15.25650 shs£5.70 million01/29/2025GBX 15GBX 15.05+0.33%GBX 15.50GBX 15116,960 shs£5.59 million01/28/2025GBX 15.62GBX 15-3.98%GBX 15.70GBX 15200,778 shs£5.57 million01/27/2025GBX 15.25GBX 15.62+2.43%GBX 16GBX 15160,513 shs£5.80 million01/24/2025GBX 15.78GBX 15.25-3.35%GBX 16GBX 15.25124,488 shs£5.66 million01/23/2025GBX 15.90GBX 15.78-0.75%GBX 16GBX 15.03167,344 shs£5.86 million01/22/2025GBX 15.85GBX 15.90+0.32%GBX 16GBX 1532,305 shs£5.90 million01/21/2025GBX 15.88GBX 15.85-0.19%GBX 15.94GBX 15.2768,599 shs£5.88 million Related Companies Tekcapital Stock Chart CT UK High Income Trust Stock Chart ICG-Longbow Senior Secured UK Property Debt Investments Stock Chart Dunedin Enterprise Investment Trust Stock Chart Gresham House Renewable Energy VCT 2 Stock Chart Miton UK Microcap Stock Chart London Finance & Investment Group Stock Chart Develop North Stock Chart JPEL Private Equity Stock Chart Frontier IP Group Stock Chart Receive MAFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mineral & Financial Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAFL) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mineral & Financial Investments Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Mineral & Financial Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
