Majedie Investments (MAJE) Stock Chart & Stock Price History GBX 276 +1.00 (+0.36%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Majedie Investments Stock Price Performance 5 Day Performance-0.72%1 Month Performance+5.38%3 Month Performance+17.20%6 Month Performance+18.97%Year-To-Date Performance+3.11%1 Year Performance+20.52% Receive MAJE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Majedie Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address MAJE Stock Chart for Saturday, February, 22, 2025 MAJE Chart by TradingView Majedie Investments Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 275.66GBX 276+0.12%GBX 280GBX 275.4365,336 shs£146.40 million02/20/2025GBX 274GBX 275.66+0.61%GBX 277.94GBX 275.5126,069 shs£146.22 million02/19/2025GBX 275.97GBX 274-0.71%GBX 278GBX 27417,484 shs£145.33 million02/18/2025GBX 278GBX 275.97-0.73%GBX 278GBX 27433,868 shs£146.38 million02/17/2025GBX 274GBX 278+1.46%GBX 278GBX 273.9020,189 shs£147.46 million02/14/2025GBX 271.78GBX 274+0.82%GBX 274GBX 269.166,657 shs£145.33 million02/13/2025GBX 269.56GBX 271.78+0.82%GBX 273.93GBX 271.7844,534 shs£144.16 million02/12/2025GBX 270GBX 269.56-0.16%GBX 274GBX 269.5634,876 shs£142.87 million02/11/2025GBX 268GBX 270+0.75%GBX 274GBX 27041,611 shs£143.10 million02/10/2025GBX 274GBX 268-2.19%GBX 270.86GBX 267.7864,909 shs£142.04 million Get the Latest News and Ratings for MAJE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Majedie Investments and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 251.73GBX 274+8.85%GBX 276GBX 253.1869,452 shs£145.22 million02/06/2025GBX 252GBX 251.73-0.11%GBX 256GBX 249.62183,594 shs£133.42 million02/05/2025GBX 251GBX 252+0.40%GBX 255GBX 25277,801 shs£133.56 million02/04/2025GBX 256GBX 251-1.95%GBX 258GBX 24675,538 shs£133.03 million02/03/2025GBX 260GBX 256-1.54%GBX 256GBX 248.5635,233 shs£135.68 million01/31/2025GBX 259.90GBX 260+0.04%GBX 260GBX 255.871,902 shs£137.80 million01/30/2025GBX 257.75GBX 259.90+0.83%GBX 259.90GBX 2526,096 shs£137.75 million01/29/2025GBX 260GBX 257.75-0.87%GBX 258GBX 255.1614,522 shs£136.61 million01/28/2025GBX 259.50GBX 260+0.19%GBX 260GBX 256.167,825 shs£137.80 million01/27/2025GBX 260GBX 259.50-0.19%GBX 259.92GBX 256.10242,115 shs£137.54 million01/24/2025GBX 263.40GBX 260-1.29%GBX 261.12GBX 259.2838,811 shs£137.80 million01/23/2025GBX 261.90GBX 263.40+0.57%GBX 263.99GBX 25886,566 shs£139.60 million01/22/2025GBX 260GBX 261.90+0.73%GBX 261.92GBX 25894,623 shs£138.81 million01/21/2025GBX 264GBX 260-1.52%GBX 264.82GBX 25481,398 shs£137.80 million Related Companies Syncona Stock Chart Chrysalis Investments Stock Chart JPMorgan European Discovery Stock Chart SDCL Energy Efficiency Income Trust Stock Chart European Opportunities Trust Stock Chart Blue Star Capital Stock Chart Pacific Horizon Investment Trust Stock Chart Bluefield Solar Income Fund Stock Chart North Atlantic Smaller Cos Stock Chart BlackRock Throgmorton Trust Stock Chart Receive MAJE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Majedie Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAJE) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Majedie Investments Please log in to your account or sign up in order to add this asset to your watchlist. Share Majedie Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.