Majedie Investments (MAJE) Stock Chart & Stock Price History GBX 248.80 -1.20 (-0.48%) As of 11:43 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Majedie Investments Stock Price Performance The Majedie Investments (MAJE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.46%, with a year-to-date return of -7.05%. In the past month, the stock has increased 1.14%, reflecting recent market activity. As of the latest close, Majedie Investments traded at GBX 250 with a market cap of £132.60 million and volume of 6,777 shares. Five years ago, the stock traded at GBX 193, representing a 28.91% increase over that period. At the time, it had a market cap of £102.32 million and a volume of 23,907 shares. Receive MAJE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Majedie Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.32%1 Month Performance+1.14%3 Month Performance-9.18%Year-To-Date Performance-7.05%1 Year Performance+6.46%5 Year Performance+28.91% MAJE Stock Chart for Thursday, August, 14, 2025 MAJE Chart by TradingView Majedie Investments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025GBX 250GBX 250GBX 250GBX 245.666,777 shs£132.60 million08/12/2025GBX 246GBX 250+1.63%GBX 250GBX 24449,158 shs£132.60 million08/11/2025GBX 248GBX 246-0.81%GBX 251.27GBX 24618,744 shs£130.48 million08/08/2025GBX 248GBX 248GBX 248GBX 24412,696 shs£131.54 million08/07/2025GBX 246GBX 248+0.81%GBX 250GBX 24448,008 shs£131.54 million08/06/2025GBX 246GBX 246GBX 246GBX 244102,664 shs£130.48 million08/05/2025GBX 242GBX 246+1.65%GBX 252GBX 24242,894 shs£130.48 million08/04/2025GBX 245.70GBX 242-1.51%GBX 249.90GBX 24230,362 shs£128.36 million08/01/2025GBX 244GBX 245.70+0.70%GBX 247.94GBX 244114,742 shs£130.33 million07/31/2025GBX 244GBX 244GBX 249.94GBX 24422,939 shs£129.42 million Get the Latest News and Ratings for MAJE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Majedie Investments and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025GBX 246GBX 244-0.81%GBX 248GBX 24410,893 shs£129.42 million07/29/2025GBX 246GBX 246GBX 246GBX 23822,540 shs£130.48 million07/28/2025GBX 244GBX 246+0.82%GBX 247.07GBX 24072,126 shs£130.48 million07/25/2025GBX 244GBX 244GBX 245.57GBX 241.5022,581 shs£129.42 million07/24/2025GBX 241.31GBX 244+1.12%GBX 244GBX 241.3110,570 shs£129.42 million07/23/2025GBX 244GBX 241.31-1.10%GBX 244GBX 241.312,137 shs£127.99 million07/22/2025GBX 244GBX 244GBX 246GBX 23822,644 shs£129.42 million07/21/2025GBX 244GBX 244GBX 244.04GBX 241.3024,899 shs£129.42 million07/18/2025GBX 248GBX 244-1.61%GBX 244GBX 24026,350 shs£129.42 million07/17/2025GBX 246GBX 248+0.81%GBX 248GBX 24243,074 shs£131.54 million07/16/2025GBX 243.26GBX 246+1.13%GBX 246GBX 242.7067,282 shs£130.48 million07/15/2025GBX 246GBX 243.26-1.12%GBX 244GBX 242.1338,838 shs£129.03 million07/14/2025GBX 246GBX 246GBX 246GBX 24043,193 shs£130.48 million Related Companies abrdn Asia Focus Stock Chart Pollen Street Group Stock Chart Pantheon Infrastructure Stock Chart Octopus Titan VCT Stock Chart Foresight Solar Stock Chart BlackRock Throgmorton Trust Stock Chart Utilico Emerging Markets Trust Stock Chart Polar Capital Stock Chart Schroder Asian Total Return Inv. Stock Chart Third Point Investors Stock Chart Receive MAJE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Majedie Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAJE) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Majedie Investments Please log in to your account or sign up in order to add this asset to your watchlist. Share Majedie Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access