Majedie Investments (MAJE) Stock Chart & Stock Price History GBX 228 0.00 (0.00%) (As of 08:28 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Majedie Investments Stock Price Performance5 Day Performance0.00%1 Month Performance-6.56%3 Month Performance+1.33%6 Month Performance-6.94%Year-To-Date Performance+3.17%1 Year Performance+4.35% Receive MAJE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Majedie Investments and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyCentral banks prepare for America’s Breaking PointIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. MAJE Stock Chart for Monday, November, 4, 2024 MAJE Chart by TradingView Majedie Investments Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 226GBX 228+0.88%GBX 228GBX 2284 shs£120.84 million10/31/2024GBX 228GBX 226-0.88%GBX 226GBX 2268,962 shs£119.78 million10/30/2024GBX 228.55GBX 228-0.24%GBX 230GBX 227.2020,378 shs£120.84 million10/29/2024GBX 228GBX 228.55+0.24%GBX 230GBX 226119,015 shs£121.13 million10/28/2024GBX 228GBX 228GBX 229.36GBX 22281,901 shs£120.84 million10/25/2024GBX 224GBX 227+1.34%GBX 227GBX 225.28127,745 shs£120.31 million Get the Latest News and Ratings for MAJE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Majedie Investments and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 224GBX 224GBX 230GBX 224193,305 shs£118.72 million10/23/2024GBX 224GBX 224GBX 228.05GBX 22493,963 shs£118.72 million10/22/2024GBX 224.78GBX 224-0.35%GBX 229.43GBX 2242,880 shs£118.72 million10/21/2024GBX 231GBX 224.78-2.69%GBX 224.78GBX 22480,066 shs£119.13 million10/18/2024GBX 228.48GBX 228-0.21%GBX 232.44GBX 227.5625,111 shs£120.84 million10/17/2024GBX 228GBX 228.48+0.21%GBX 233.79GBX 226.3456,826 shs£121.09 million10/16/2024GBX 231.60GBX 228-1.55%GBX 240GBX 221.1594,217 shs£120.84 million10/15/2024GBX 235.99GBX 231.60-1.86%GBX 240GBX 231.6033,002 shs£122.75 million10/14/2024GBX 232GBX 235.99+1.72%GBX 236GBX 23053,696 shs£125.07 million10/11/2024GBX 240GBX 232-3.33%GBX 236GBX 23248,004 shs£122.96 million10/10/2024GBX 240GBX 240GBX 240GBX 232.5013,664 shs£127.20 million10/09/2024GBX 242GBX 240-0.83%GBX 240GBX 23945,593 shs£127.20 million10/08/2024GBX 238GBX 242+1.68%GBX 242GBX 2329,431 shs£128.26 million10/07/2024GBX 244GBX 238-2.46%GBX 240.50GBX 23615,742 shs£126.14 million10/04/2024GBX 242GBX 244+0.83%GBX 246GBX 237.6024,478 shs£129.32 million10/03/2024GBX 240GBX 242+0.83%GBX 246GBX 23914,391 shs£128.26 million10/02/2024GBX 234GBX 240+2.56%GBX 246GBX 23260,982 shs£127.20 million10/01/2024GBX 236GBX 234-0.85%GBX 240GBX 23424,722 shs£124.02 million09/30/2024GBX 234GBX 236+0.85%GBX 240GBX 234.8034,816 shs£125.08 million09/27/2024GBX 244GBX 234-4.10%GBX 240GBX 23415,061 shs£124.02 million09/26/2024GBX 238GBX 244+2.52%GBX 244GBX 2384,520 shs£129.32 million09/25/2024GBX 238.80GBX 238-0.34%GBX 248GBX 2388,530 shs£126.14 million09/24/2024GBX 241.98GBX 238.80-1.32%GBX 242GBX 2385,008 shs£126.56 million09/23/2024GBX 240GBX 241.98+0.83%GBX 241.98GBX 24019,129 shs£128.25 million09/20/2024GBX 241GBX 240-0.41%GBX 246.71GBX 24011,867 shs£127.20 million09/19/2024GBX 241GBX 241GBX 247GBX 23614,450 shs£127.73 million09/18/2024GBX 247GBX 241-2.43%GBX 247GBX 23614,450 shs£127.73 million09/17/2024GBX 240GBX 247+2.92%GBX 247GBX 2404,866 shs£130.91 million09/16/2024GBX 247GBX 240-2.83%GBX 248GBX 24011,134 shs£127.20 million09/13/2024GBX 243.67GBX 243-0.27%GBX 243GBX 2434,324 shs£128.79 million09/12/2024GBX 243GBX 243.67+0.27%GBX 252GBX 24225,863 shs£129.14 million09/11/2024GBX 244GBX 243-0.41%GBX 246.40GBX 24020,428 shs£128.79 million09/10/2024GBX 240GBX 244+1.67%GBX 246.72GBX 241.2817,301 shs£129.32 million09/09/2024GBX 245GBX 240-2.04%GBX 247.50GBX 24062,741 shs£127.20 millionCentral banks prepare for America’s Breaking Point (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024GBX 246GBX 245-0.41%GBX 250GBX 243.5019,467 shs£129.85 million09/05/2024GBX 238GBX 246+3.36%GBX 250GBX 242114,243 shs£130.38 million09/04/2024GBX 240GBX 238-0.83%GBX 243.92GBX 237.6083,875 shs£126.14 million09/03/2024GBX 233.45GBX 240+2.81%GBX 240GBX 236.6736,065 shs£127.20 million09/02/2024N/AGBX 233.45GBX 233.45GBX 233.401,183 shs£123.73 million08/30/2024GBX 235.94GBX 232.68-1.38%GBX 240GBX 232.687,821 shs£123.32 million08/29/2024GBX 233.98GBX 235.94+0.84%GBX 236GBX 2359,318 shs£125.05 million08/28/2024GBX 238GBX 233.98-1.69%GBX 237.99GBX 232.539,133 shs£124.01 million08/27/2024GBX 233.22GBX 238+2.05%GBX 240GBX 231.12226 shs£126.14 million08/26/2024GBX 234GBX 233.22-0.33%GBX 239.40GBX 233.1618,466 shs£123.61 million08/23/2024GBX 232GBX 233.22+0.53%GBX 239.40GBX 233.1618,468 shs£123.61 million08/22/2024GBX 233.51GBX 232-0.65%GBX 239.40GBX 2322,024 shs£122.96 million08/21/2024GBX 238GBX 233.51-1.89%GBX 240GBX 233.1668,936 shs£123.76 million08/20/2024GBX 239.39GBX 238-0.58%GBX 238GBX 232.213,728 shs£126.14 million08/19/2024GBX 233GBX 239.39+2.74%GBX 240GBX 239.398,251 shs£126.88 million08/16/2024GBX 231.05GBX 237.50+2.79%GBX 237.50GBX 233.043,425 shs£125.88 million08/15/2024GBX 233.70GBX 231.05-1.13%GBX 231.05GBX 231.049,165 shs£122.46 million08/14/2024GBX 237.40GBX 233.70-1.56%GBX 233.94GBX 22810,047 shs£123.86 million08/13/2024GBX 230.57GBX 237.40+2.96%GBX 237.40GBX 237.40522 shs£125.82 million08/12/2024GBX 232GBX 230.57-0.62%GBX 237.40GBX 230.3677,882 shs£122.20 million08/09/2024GBX 222.51GBX 230.36+3.53%GBX 237.88GBX 23089,098 shs£122.09 million08/08/2024GBX 225.20GBX 222.51-1.19%GBX 230.80GBX 221.8848,274 shs£117.93 million08/07/2024GBX 221.20GBX 225.20+1.81%GBX 225.20GBX 217.3665,435 shs£119.36 million08/06/2024GBX 215.10GBX 221.20+2.84%GBX 223GBX 215.0656,099 shs£117.24 million08/05/2024GBX 225GBX 215.10-4.40%GBX 220.80GBX 215.105,810 shs£114.00 million Related Companies IP Group Stock Chart Canadian General Investments Stock Chart Schroder Asian Total Return Inv. Stock Chart Impax Asset Management Group Stock Chart NextEnergy Solar Fund Stock Chart Polar Capital Stock Chart Polar Capital Glb Healthcare Stock Chart Pacific Assets Stock Chart Octopus Renewables Infrastructure Trust Stock Chart JPMorgan UK Small Cap Growth & Income Stock Chart Receive MAJE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Majedie Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAJE) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Majedie Investments Please log in to your account or sign up in order to add this asset to your watchlist. Share Majedie Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
