Majedie Investments (MAJE) Stock Chart & Stock Price History GBX 258.02 -0.98 (-0.38%) As of 04:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Majedie Investments Stock Price Performance 5 Day Performance-2.61%1 Month Performance+4.04%3 Month Performance+15.19%6 Month Performance+9.33%Year-To-Date Performance-3.61%1 Year Performance+14.67% Receive MAJE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Majedie Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address MAJE Stock Chart for Wednesday, January, 22, 2025 MAJE Chart by TradingView Majedie Investments Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 264GBX 260-1.52%GBX 264.82GBX 25481,398 shs£137.80 million01/20/2025GBX 264.92GBX 264-0.35%GBX 268.65GBX 26416,360 shs£139.92 million01/17/2025GBX 272GBX 264.92-2.60%GBX 268.65GBX 264.7623,435 shs£140.41 million01/16/2025GBX 265.32GBX 272+2.52%GBX 272GBX 264.5117,979 shs£144.16 million01/15/2025GBX 262.03GBX 265.32+1.26%GBX 265.32GBX 26129,011 shs£140.62 million01/14/2025GBX 261.79GBX 262.03+0.09%GBX 262.70GBX 261.8027,782 shs£138.87 million01/13/2025GBX 260GBX 261.79+0.69%GBX 263.92GBX 260.2026,146 shs£138.75 million01/10/2025GBX 264GBX 260-1.52%GBX 262.04GBX 2608,782 shs£137.80 million01/09/2025GBX 267.20GBX 264-1.20%GBX 264GBX 25833,602 shs£139.92 million01/08/2025GBX 270GBX 267.20-1.04%GBX 268GBX 264116,442 shs£141.62 million Get the Latest News and Ratings for MAJE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Majedie Investments and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 270.80GBX 270-0.30%GBX 273.98GBX 263.37134,592 shs£143.10 million01/06/2025GBX 266GBX 270.80+1.80%GBX 274GBX 26641,986 shs£143.52 million01/03/2025GBX 270GBX 266-1.48%GBX 272GBX 26655,972 shs£140.98 million01/02/2025GBX 267.68GBX 270+0.87%GBX 270GBX 26018,849 shs£143.10 million01/01/2025GBX 267.68GBX 267.68GBX 267.68GBX 26236,083 shs£141.87 million12/31/2024GBX 258GBX 267.68+3.75%GBX 267.68GBX 26236,083 shs£141.87 million12/30/2024GBX 255.68GBX 258+0.91%GBX 258GBX 252.2445,925 shs£136.74 million12/27/2024GBX 255.90GBX 255.68-0.09%GBX 255.70GBX 249.203,133 shs£135.51 million12/26/2024GBX 255.90GBX 255.90GBX 256GBX 255.90167,855 shs£135.63 million12/25/2024GBX 255.90GBX 255.90GBX 256GBX 255.90167,855 shs£135.63 million12/24/2024GBX 255.90GBX 255.90GBX 256GBX 255.90167,855 shs£135.63 million12/23/2024GBX 248GBX 255.90+3.19%GBX 256GBX 250.47169,256 shs£135.63 million Related Companies BlackRock Greater Europe Stock Chart JPMorgan European Discovery Stock Chart Pacific Horizon Investment Trust Stock Chart IP Group Stock Chart Bluefield Solar Income Fund Stock Chart European Opportunities Trust Stock Chart Molten Ventures Stock Chart BlackRock Throgmorton Trust Stock Chart North Atlantic Smaller Cos Stock Chart Canadian General Investments Stock Chart Receive MAJE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Majedie Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAJE) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Majedie Investments Please log in to your account or sign up in order to add this asset to your watchlist. Share Majedie Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
