Free Trial

Majedie Investments (MAJE) Stock Chart & Stock Price History

Majedie Investments logo
GBX 276 +1.00 (+0.36%)
As of 02/21/2025 11:46 AM Eastern

Majedie Investments Stock Price Performance

5 Day
Performance
-0.72%
1 Month
Performance
+5.38%
3 Month
Performance
+17.20%
6 Month
Performance
+18.97%
Year-To-Date
Performance
+3.11%
1 Year
Performance
+20.52%
Receive MAJE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Majedie Investments and its competitors with MarketBeat's FREE daily newsletter.

MAJE Stock Chart for Saturday, February, 22, 2025

Majedie Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025GBX 275.66GBX 276
+0.12%
GBX 280GBX 275.4365,336 shs£146.40 million
02/20/2025GBX 274GBX 275.66
+0.61%
GBX 277.94GBX 275.5126,069 shs£146.22 million
02/19/2025GBX 275.97GBX 274
-0.71%
GBX 278GBX 27417,484 shs£145.33 million
02/18/2025GBX 278GBX 275.97
-0.73%
GBX 278GBX 27433,868 shs£146.38 million
02/17/2025GBX 274GBX 278
+1.46%
GBX 278GBX 273.9020,189 shs£147.46 million
02/14/2025GBX 271.78GBX 274
+0.82%
GBX 274GBX 269.166,657 shs£145.33 million
02/13/2025GBX 269.56GBX 271.78
+0.82%
GBX 273.93GBX 271.7844,534 shs£144.16 million
02/12/2025GBX 270GBX 269.56
-0.16%
GBX 274GBX 269.5634,876 shs£142.87 million
02/11/2025GBX 268GBX 270
+0.75%
GBX 274GBX 27041,611 shs£143.10 million
02/10/2025GBX 274GBX 268
-2.19%
GBX 270.86GBX 267.7864,909 shs£142.04 million
02/07/2025GBX 251.73GBX 274
+8.85%
GBX 276GBX 253.1869,452 shs£145.22 million
02/06/2025GBX 252GBX 251.73
-0.11%
GBX 256GBX 249.62183,594 shs£133.42 million
02/05/2025GBX 251GBX 252
+0.40%
GBX 255GBX 25277,801 shs£133.56 million
02/04/2025GBX 256GBX 251
-1.95%
GBX 258GBX 24675,538 shs£133.03 million
02/03/2025GBX 260GBX 256
-1.54%
GBX 256GBX 248.5635,233 shs£135.68 million
01/31/2025GBX 259.90GBX 260
+0.04%
GBX 260GBX 255.871,902 shs£137.80 million
01/30/2025GBX 257.75GBX 259.90
+0.83%
GBX 259.90GBX 2526,096 shs£137.75 million
01/29/2025GBX 260GBX 257.75
-0.87%
GBX 258GBX 255.1614,522 shs£136.61 million
01/28/2025GBX 259.50GBX 260
+0.19%
GBX 260GBX 256.167,825 shs£137.80 million
01/27/2025GBX 260GBX 259.50
-0.19%
GBX 259.92GBX 256.10242,115 shs£137.54 million
01/24/2025GBX 263.40GBX 260
-1.29%
GBX 261.12GBX 259.2838,811 shs£137.80 million
01/23/2025GBX 261.90GBX 263.40
+0.57%
GBX 263.99GBX 25886,566 shs£139.60 million
01/22/2025GBX 260GBX 261.90
+0.73%
GBX 261.92GBX 25894,623 shs£138.81 million
01/21/2025GBX 264GBX 260
-1.52%
GBX 264.82GBX 25481,398 shs£137.80 million

This page (LON:MAJE) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners