Majedie Investments (MAJE) Stock Chart & Stock Price History GBX 232 -14.00 (-5.69%) As of 12:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Majedie Investments Stock Price Performance 5 Day Performance-7.23%1 Month Performance-7.20%3 Month Performance-12.78%6 Month Performance-4.92%Year-To-Date Performance-13.33%1 Year Performance-7.20% Receive MAJE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Majedie Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address MAJE Stock Chart for Friday, April, 4, 2025 MAJE Chart by TradingViewRemove Ads Majedie Investments Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 257.45GBX 246-4.45%GBX 252GBX 245.7813,394 shs£130.48 million04/02/2025GBX 252GBX 257.45+2.16%GBX 257.45GBX 24624,270 shs£136.56 million04/01/2025GBX 251.99GBX 252+0.00%GBX 257.46GBX 251.671,013 shs£133.67 million03/31/2025GBX 250.08GBX 251.99+0.77%GBX 251.99GBX 248.341,000 shs£133.66 million03/28/2025GBX 250GBX 250.08+0.03%GBX 252GBX 24639,041 shs£132.65 million03/27/2025GBX 251.68GBX 250-0.67%GBX 254GBX 24843,476 shs£132.61 million03/26/2025GBX 249.79GBX 251.68+0.76%GBX 251.69GBX 249.995,284 shs£133.50 million03/25/2025GBX 250GBX 249.79-0.08%GBX 252.64GBX 24438,785 shs£132.50 million03/24/2025GBX 250GBX 250GBX 254GBX 248.6517,709 shs£132.60 million03/21/2025GBX 254GBX 250-1.57%GBX 260GBX 25090,344 shs£132.60 million Get the Latest News and Ratings for MAJE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Majedie Investments and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 259.60GBX 254-2.16%GBX 260GBX 25221,703 shs£134.73 million03/19/2025GBX 256GBX 259.60+1.41%GBX 260GBX 257.9917,838 shs£137.70 million03/18/2025GBX 248GBX 256+3.23%GBX 256GBX 25053,269 shs£135.79 million03/17/2025GBX 248GBX 248GBX 254GBX 24618,055 shs£131.54 million03/14/2025GBX 248GBX 248GBX 253.01GBX 24440,607 shs£131.54 million03/13/2025GBX 254GBX 248-2.36%GBX 256GBX 24619,314 shs£131.54 million03/12/2025GBX 253.65GBX 254+0.14%GBX 254GBX 25037,013 shs£134.73 million03/11/2025GBX 252GBX 253.65+0.65%GBX 254GBX 24827,540 shs£134.54 million03/10/2025GBX 258GBX 252-2.33%GBX 256GBX 24626,633 shs£133.67 million03/07/2025GBX 253.10GBX 258+1.94%GBX 258GBX 25062,860 shs£136.85 million03/06/2025GBX 256GBX 253.10-1.13%GBX 258.29GBX 251.7330,870 shs£134.25 million03/05/2025GBX 250GBX 256+2.40%GBX 256GBX 25033,103 shs£135.79 million03/04/2025GBX 264GBX 250-5.30%GBX 264GBX 25084,012 shs£132.60 million03/03/2025GBX 266GBX 264-0.75%GBX 268GBX 26449,955 shs£140.03 million Related Companies JPMorgan European Growth & Income Stock Chart North Atlantic Smaller Cos Stock Chart JLEN Environmental Assets Group Stock Chart Pollen Street Group Stock Chart Third Point Investors Stock Chart Foresight Solar Stock Chart abrdn Asia Focus Stock Chart Ashoka India Equity Investment Stock Chart BlackRock Throgmorton Trust Stock Chart Pantheon Infrastructure Stock Chart Receive MAJE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Majedie Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAJE) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredElon’s Silver Play? Trump Clears the PathNothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...Priority Gold | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredRUTHLESS Musk Move >> coming June 1?Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...Paradigm Press | SponsoredThe bigger story behind the recent market pullbackNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Majedie Investments Please log in to your account or sign up in order to add this asset to your watchlist. Share Majedie Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MAJE Stock Free MAJE Stock Alerts