Majedie Investments (MAJE) Stock Chart & Stock Price History GBX 230 -4.00 (-1.71%) (As of 11:52 AM ET) Add Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Majedie Investments Stock Price Performance 5 Day Performance-2.12%1 Month Performance+2.32%3 Month Performance-1.50%6 Month Performance-6.50%Year-To-Date Performance+4.07%1 Year Performance+3.60% Receive MAJE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Majedie Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide MAJE Stock Chart for Thursday, November, 21, 2024 MAJE Chart by TradingView Majedie Investments Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 233.51GBX 231.37-0.92%GBX 233GBX 231.3410,288 shs£122.63 million11/19/2024GBX 238GBX 233.51-1.89%GBX 233.51GBX 23339,269 shs£123.76 million11/18/2024GBX 234.99GBX 238+1.28%GBX 238GBX 232.5044,816 shs£126.14 million11/15/2024N/AGBX 234.99GBX 236GBX 234.998,786 shs£124.55 million11/13/2024GBX 237.01GBX 235.60-0.59%GBX 239.93GBX 235.5110,402 shs£124.87 million11/12/2024GBX 239.56GBX 237.01-1.07%GBX 237.01GBX 236.41980 shs£125.61 million Get the Latest News and Ratings for MAJE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Majedie Investments and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024GBX 238GBX 239.56+0.66%GBX 239.93GBX 236.4034,412 shs£126.97 million11/08/2024GBX 238GBX 236.04-0.82%GBX 239GBX 235.2968,164 shs£125.10 million11/07/2024GBX 231.60GBX 238+2.76%GBX 238GBX 230.199,611 shs£126.14 million11/06/2024GBX 230GBX 231.60+0.70%GBX 232GBX 22813,120 shs£122.75 million11/05/2024GBX 228GBX 230+0.88%GBX 230GBX 225.216,295 shs£121.90 million11/04/2024GBX 226GBX 228+0.88%GBX 228GBX 224.227,790 shs£120.84 million11/01/2024GBX 226GBX 228+0.88%GBX 228GBX 2284 shs£120.84 million10/31/2024GBX 228GBX 226-0.88%GBX 226GBX 2268,962 shs£119.78 million10/30/2024GBX 228.55GBX 228-0.24%GBX 230GBX 227.2020,378 shs£120.84 million10/29/2024GBX 228GBX 228.55+0.24%GBX 230GBX 226119,015 shs£121.13 million10/28/2024GBX 228GBX 228GBX 229.36GBX 22281,901 shs£120.84 million10/25/2024GBX 224GBX 227+1.34%GBX 227GBX 225.28127,745 shs£120.31 million10/24/2024GBX 224GBX 224GBX 230GBX 224193,305 shs£118.72 million10/23/2024GBX 224GBX 224GBX 228.05GBX 22493,963 shs£118.72 million10/22/2024GBX 224.78GBX 224-0.35%GBX 229.43GBX 2242,880 shs£118.72 million10/21/2024GBX 231GBX 224.78-2.69%GBX 224.78GBX 22480,066 shs£119.13 million This page (LON:MAJE) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Majedie Investments Please log in to your account or sign up in order to add this asset to your watchlist. Share Majedie Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MAJE Stock Alerts