Majedie Investments (MAJE) Stock Chart & Stock Price History GBX 248 -9.00 (-3.50%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Majedie Investments Stock Price Performance 5 Day Performance-1.98%1 Month Performance+7.83%3 Month Performance+3.33%6 Month Performance+1.64%Year-To-Date Performance+12.22%1 Year Performance+11.71% Receive MAJE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Majedie Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment (Ad)This isn't just another investment. It might be the last retirement stock you'll ever need. But this window of opportunity is closing fast.Click here for the ticker >>> MAJE Stock Chart for Sunday, December, 22, 2024 MAJE Chart by TradingView Majedie Investments Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 255GBX 248-2.75%GBX 257.99GBX 248116,343 shs£131.44 million12/19/2024GBX 254.63GBX 255+0.15%GBX 256.20GBX 25432,772 shs£135.15 million12/18/2024GBX 256GBX 254.63-0.54%GBX 260GBX 25048,298 shs£134.95 million12/17/2024GBX 253GBX 256+1.19%GBX 262.37GBX 254120,974 shs£135.68 million12/16/2024GBX 253GBX 253GBX 265.88GBX 250104,969 shs£134.09 million12/13/2024GBX 250GBX 255.94+2.38%GBX 256GBX 247.6761,493 shs£135.65 million Get the Latest News and Ratings for MAJE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Majedie Investments and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 239.50GBX 250+4.38%GBX 256GBX 239.50182,990 shs£132.50 million12/11/2024GBX 238GBX 239.50+0.63%GBX 240GBX 236.0252,339 shs£126.94 million12/10/2024GBX 236GBX 238+0.85%GBX 241.50GBX 233.80136,625 shs£126.14 million12/09/2024GBX 233GBX 236+1.29%GBX 240GBX 23213,379 shs£125.08 million12/06/2024GBX 234GBX 233-0.43%GBX 236GBX 2289,079 shs£123.49 million12/05/2024GBX 228GBX 234+2.63%GBX 234GBX 233.504,417 shs£124.02 million12/04/2024GBX 228.01GBX 2280.00%GBX 232.90GBX 2289,870 shs£120.84 million12/03/2024GBX 230GBX 228.01-0.87%GBX 232.90GBX 22834,963 shs£120.84 million12/02/2024GBX 234GBX 230-1.71%GBX 233.92GBX 22647,056 shs£121.90 million11/29/2024GBX 234GBX 229-2.14%GBX 231.28GBX 22956,046 shs£121.37 million11/28/2024GBX 235.40GBX 234-0.59%GBX 234GBX 230.6812,649 shs£124.02 million11/27/2024GBX 234GBX 235.40+0.60%GBX 235.70GBX 231.1488,530 shs£124.76 million11/26/2024GBX 234GBX 234GBX 235.33GBX 231.5039,324 shs£124.02 million11/25/2024N/AGBX 234GBX 235.34GBX 23246,757 shs£124.02 million11/22/2024GBX 230GBX 235.50+2.39%GBX 235.50GBX 23128,081 shs£124.82 million11/21/2024GBX 231.37GBX 230-0.59%GBX 235.84GBX 2305,344 shs£121.90 million11/20/2024GBX 233.51GBX 231.37-0.92%GBX 233GBX 231.3410,288 shs£122.63 million Related Companies Pacific Horizon Investment Trust Stock Chart European Opportunities Trust Stock Chart IP Group Stock Chart BlackRock Throgmorton Trust Stock Chart North Atlantic Smaller Cos Stock Chart Polar Capital Stock Chart Canadian General Investments Stock Chart Foresight Group Stock Chart JLEN Environmental Assets Group Stock Chart Pollen Street Group Stock Chart Receive MAJE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Majedie Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAJE) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Majedie Investments Please log in to your account or sign up in order to add this asset to your watchlist. Share Majedie Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MAJE Stock Alerts