Majedie Investments (MAJE) Stock Chart & Stock Price History GBX 266 +4.00 (+1.53%) As of 04/25/2025 12:33 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Majedie Investments Stock Price Performance 5 Day Performance+4.72%1 Month Performance+5.69%3 Month Performance+2.31%6 Month Performance+16.67%Year-To-Date Performance-0.63%1 Year Performance+8.13% Receive MAJE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Majedie Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address MAJE Stock Chart for Saturday, April, 26, 2025 MAJE Chart by TradingView Majedie Investments Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 262GBX 266+1.53%GBX 266GBX 256.8859,486 shs£141.09 million04/24/2025GBX 259.05GBX 262+1.14%GBX 262GBX 25015,851 shs£138.97 million04/23/2025GBX 254GBX 259.05+1.99%GBX 260GBX 2507,027 shs£137.41 million04/22/2025GBX 254GBX 254GBX 254GBX 24810,213 shs£134.73 million04/21/2025GBX 254GBX 254GBX 256GBX 25018,319 shs£134.73 million04/18/2025GBX 254GBX 254GBX 256GBX 25018,319 shs£134.73 million04/17/2025GBX 250.31GBX 254+1.47%GBX 256GBX 25018,319 shs£134.73 million04/16/2025GBX 260GBX 250.31-3.73%GBX 254.20GBX 24280,149 shs£132.77 million04/15/2025GBX 276GBX 260-5.80%GBX 274GBX 25639,324 shs£137.91 million04/14/2025GBX 276GBX 276GBX 284GBX 27071,337 shs£146.40 million Get the Latest News and Ratings for MAJE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Majedie Investments and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025GBX 274GBX 276+0.73%GBX 278GBX 27632,328 shs£146.40 million04/10/2025GBX 256GBX 274+7.03%GBX 277.84GBX 26048,582 shs£145.33 million04/09/2025GBX 251.21GBX 256+1.91%GBX 256GBX 24243,621 shs£135.79 million04/09/2025GBX 251.21GBX 256+1.91%GBX 256GBX 24243,621 shs£135.79 million04/08/2025GBX 232GBX 251.21+8.28%GBX 251.21GBX 22454,335 shs£133.25 million04/08/2025GBX 232GBX 251.21+8.28%GBX 251.21GBX 22454,335 shs£133.25 million04/07/2025GBX 232GBX 232GBX 232GBX 22489,905 shs£123.06 million04/04/2025GBX 246GBX 232-5.69%GBX 246GBX 230.2147,220 shs£123.06 million04/03/2025GBX 257.45GBX 246-4.45%GBX 252GBX 245.7813,394 shs£130.48 million04/02/2025GBX 252GBX 257.45+2.16%GBX 257.45GBX 24624,270 shs£136.56 million04/01/2025GBX 251.99GBX 252+0.00%GBX 257.46GBX 251.671,013 shs£133.67 million03/31/2025GBX 250.08GBX 251.99+0.77%GBX 251.99GBX 248.341,000 shs£133.66 million03/28/2025GBX 250GBX 250.08+0.03%GBX 252GBX 24639,041 shs£132.65 million03/27/2025GBX 251.68GBX 250-0.67%GBX 254GBX 24843,476 shs£132.61 million03/26/2025GBX 249.79GBX 251.68+0.76%GBX 251.69GBX 249.995,284 shs£133.50 million03/25/2025GBX 250GBX 249.79-0.08%GBX 252.64GBX 24438,785 shs£132.50 million Related Companies BlackRock Greater Europe Stock Chart Chrysalis Investments Stock Chart SDCL Energy Efficiency Income Trust Stock Chart European Opportunities Trust Stock Chart Pacific Horizon Investment Trust Stock Chart JLEN Environmental Assets Group Stock Chart Molten Ventures Stock Chart North Atlantic Smaller Cos Stock Chart JPMorgan European Growth & Income Stock Chart Foresight Solar Stock Chart Receive MAJE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Majedie Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAJE) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Majedie Investments Please log in to your account or sign up in order to add this asset to your watchlist. Share Majedie Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MAJE Stock Free MAJE Stock Alerts