Free Trial

Petro Matad (MATD) Stock Chart & Stock Price History

Petro Matad logo
GBX 1.85 +0.05 (+2.61%)
As of 11:41 AM Eastern

Petro Matad Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
+31.93%
3 Month
Performance
+16.16%
6 Month
Performance
-17.91%
Year-To-Date
Performance
+16.16%
1 Year
Performance
-53.24%
Receive MATD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petro Matad and its competitors with MarketBeat's FREE daily newsletter.

MATD Stock Chart for Monday, March, 31, 2025

Remove Ads

Petro Matad Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 1.89GBX 1.85
-2.27%
GBX 1.90GBX 1.804.30 million shs£34.35 million
03/27/2025GBX 1.87GBX 1.89
+1.23%
GBX 1.95GBX 1.803.76 million shs£35.15 million
03/26/2025GBX 1.91GBX 1.87
-2.09%
GBX 2GBX 1.812.78 million shs£34.73 million
03/25/2025GBX 1.93GBX 1.91
-1.04%
GBX 2GBX 1.872.11 million shs£35.47 million
03/24/2025GBX 1.87GBX 1.93
+3.04%
GBX 2.05GBX 1.8512.55 million shs£35.84 million
03/21/2025GBX 1.75GBX 1.87
+7.09%
GBX 2.08GBX 1.8017.43 million shs£34.78 million
03/20/2025GBX 1.66GBX 1.75
+5.36%
GBX 1.80GBX 1.713.53 million shs£32.48 million
03/19/2025GBX 1.68GBX 1.66
-1.25%
GBX 1.75GBX 1.6510.34 million shs£30.83 million
03/18/2025GBX 1.46GBX 1.68
+15.53%
GBX 1.83GBX 1.4525.04 million shs£31.22 million
03/17/2025GBX 1.49GBX 1.46
-2.09%
GBX 1.55GBX 1.431.91 million shs£27.02 million
03/14/2025GBX 1.47GBX 1.49
+1.09%
GBX 1.49GBX 1.422.48 million shs£27.59 million
03/13/2025GBX 1.58GBX 1.47
-6.67%
GBX 1.65GBX 1.427.98 million shs£27.30 million
03/12/2025GBX 1.59GBX 1.58
-0.63%
GBX 1.65GBX 1.552.45 million shs£29.25 million
03/11/2025GBX 1.67GBX 1.59
-5.15%
GBX 1.68GBX 1.536.36 million shs£29.43 million
03/10/2025GBX 1.77GBX 1.67
-5.38%
GBX 1.80GBX 1.653.10 million shs£31.03 million
03/07/2025GBX 1.90GBX 1.77
-7.05%
GBX 2GBX 1.7727.32 million shs£32.79 million
03/06/2025GBX 2.24GBX 1.90
-15.18%
GBX 2.45GBX 1.7062.80 million shs£35.28 million
03/05/2025GBX 1.52GBX 2.24
+47.37%
GBX 2.30GBX 1.5039.09 million shs£41.60 million
03/04/2025GBX 1.50GBX 1.52
+1.33%
GBX 1.53GBX 1.436.19 million shs£28.23 million
03/03/2025GBX 1.40GBX 1.50
+7.14%
GBX 1.50GBX 1.332.86 million shs£27.85 million
02/28/2025GBX 1.32GBX 1.40
+6.30%
GBX 1.40GBX 1.322.88 million shs£26.00 million

This page (LON:MATD) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners