Michelmersh Brick (MBH) Stock Chart & Stock Price History GBX 109.50 +2.00 (+1.86%) As of 12:47 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Michelmersh Brick Stock Price Performance The Michelmersh Brick (MBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.96%, with a year-to-date return of 9.50%. In the past month, the stock has decreased 2.23%, reflecting recent market activity. As of the latest close, Michelmersh Brick traded at GBX 108 with a market cap of £99.33 million and volume of 116,229 shares. Five years ago, the stock traded at GBX 101.50, representing a 7.88% increase over that period. At the time, it had a market cap of £95.12 million and a volume of 28,158 shares. Receive MBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Michelmersh Brick and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.66%1 Month Performance-2.23%3 Month Performance+15.05%Year-To-Date Performance+9.50%1 Year Performance+8.96%5 Year Performance+7.88% MBH Stock Chart for Friday, July, 11, 2025 MBH Chart by TradingView Michelmersh Brick Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 108GBX 109.50+1.39%GBX 110GBX 107.50122,559 shs£100.70 million07/10/2025GBX 106.15GBX 108+1.74%GBX 108GBX 105116,229 shs£99.33 million07/09/2025GBX 106.21GBX 106.15-0.06%GBX 107GBX 10598,313 shs£97.62 million07/08/2025GBX 105.26GBX 106.21+0.90%GBX 107GBX 10550,753 shs£97.68 million07/07/2025GBX 106.50GBX 105.26-1.16%GBX 107GBX 10566,359 shs£96.81 million07/04/2025GBX 106.66GBX 106.66GBX 110GBX 106189,979 shs£98.09 million07/03/2025GBX 110.50GBX 106.66-3.48%GBX 110GBX 106189,979 shs£98.09 million07/02/2025GBX 109.65GBX 110.50+0.78%GBX 112GBX 109.4825,596 shs£101.62 million07/01/2025GBX 110GBX 109.65-0.32%GBX 112GBX 109117,947 shs£100.84 million06/30/2025GBX 109GBX 110+0.92%GBX 112GBX 109213,999 shs£101.16 million Get the Latest News and Ratings for MBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Michelmersh Brick and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 109GBX 109GBX 111.86GBX 10943,803 shs£100.24 million06/26/2025GBX 110GBX 109-0.91%GBX 109GBX 109225,093 shs£100.24 million06/25/2025GBX 112GBX 110-1.79%GBX 114GBX 110230,724 shs£101.16 million06/24/2025GBX 114.60GBX 112-2.27%GBX 115GBX 111.50236,016 shs£103.00 million06/23/2025GBX 115.40GBX 114.60-0.69%GBX 116GBX 113148,112 shs£105.39 million06/20/2025GBX 115.39GBX 115.40+0.01%GBX 116.50GBX 11442,860 shs£106.13 million06/19/2025GBX 116.42GBX 115.39-0.89%GBX 116.42GBX 114.5865,324 shs£106.12 million06/18/2025GBX 115.60GBX 116.42+0.71%GBX 117GBX 114123,559 shs£107.07 million06/17/2025GBX 114GBX 115.60+1.40%GBX 116.97GBX 115.10148,322 shs£106.31 million06/16/2025GBX 115.71GBX 114-1.48%GBX 118.50GBX 114248,149 shs£104.84 million06/13/2025GBX 114GBX 115.71+1.50%GBX 116GBX 112263,371 shs£106.42 million06/12/2025GBX 112GBX 114+1.79%GBX 116GBX 112154,602 shs£104.84 million06/11/2025GBX 115.40GBX 112-2.95%GBX 115GBX 112205,401 shs£103.00 million06/10/2025GBX 115GBX 115.40+0.35%GBX 116.40GBX 114184,612 shs£106.13 million Related Companies STCM Stock Chart ECOB Stock Chart CRH Stock Chart BREE Stock Chart SRC Stock Chart MSLH Stock Chart IBST Stock Chart FORT Stock Chart CMCL Stock Chart CAML Stock Chart Receive MBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Michelmersh Brick and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MBH) was last updated on 7/11/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Michelmersh Brick Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Michelmersh Brick With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MBH Stock Alerts