Free Trial
→ Rigged election? (From Porter & Company) (Ad) Free MBH Stock Alerts

Michelmersh Brick (MBH) Stock Chart & Stock Price History

Michelmersh Brick logo
GBX 104.50
+1.00 (+0.97%)
(As of 11/4/2024 ET)
Compare

Michelmersh Brick Stock Price Performance

5 Day
Performance
-1.14%
1 Month
Performance
+11.30%
3 Month
Performance
+7.48%
6 Month
Performance
+6.39%
Year-To-Date
Performance
+11.48%
1 Year
Performance
+30.50%
Receive MBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Michelmersh Brick and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Rigged election?
Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.
Watch this video, it is being taken down Monday night

MBH Stock Chart for Monday, November, 4, 2024

MBH Chart by TradingView

Michelmersh Brick Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 103GBX 105.50
+2.43%		GBX 105.90GBX 103309,177 shs£98.83 million
10/31/2024GBX 106GBX 103
-2.83%		GBX 108GBX 103422,383 shs£96.49 million
10/30/2024GBX 103GBX 106
+2.91%		GBX 108GBX 102548,033 shs£99.30 million
10/29/2024GBX 100.55GBX 103
+2.44%		GBX 103.89GBX 100.10386,773 shs£96.49 million
10/28/2024GBX 97GBX 100.55
+3.66%		GBX 101GBX 99319,858 shs£94.20 million
10/25/2024GBX 97.90GBX 99
+1.12%		GBX 99GBX 97125,637 shs£92.74 million
10/24/2024GBX 96GBX 97.90
+1.98%		GBX 98GBX 95.01322,022 shs£91.71 million
10/23/2024GBX 96GBX 96
+0.00%		GBX 96.40GBX 95.0681,476 shs£89.93 million
10/22/2024GBX 95.50GBX 96
+0.52%		GBX 96GBX 95102,353 shs£89.93 million
10/21/2024GBX 95GBX 95.50
+0.53%		GBX 96GBX 94.20212,131 shs£89.46 million
10/18/2024GBX 93.50GBX 95
+1.60%		GBX 97GBX 94308,342 shs£89.00 million
10/17/2024GBX 92.10GBX 93.50
+1.52%		GBX 95GBX 92245,014 shs£87.59 million
10/16/2024GBX 95GBX 92.10
-3.05%		GBX 94GBX 92195,361 shs£86.28 million
10/15/2024GBX 94GBX 95
+1.06%		GBX 95GBX 92.47159,568 shs£89.00 million
10/14/2024GBX 92.50GBX 94
+1.62%		GBX 95.80GBX 92129,708 shs£88.06 million
10/11/2024GBX 94GBX 92.50
-1.60%		GBX 94GBX 92151,406 shs£86.65 million
10/10/2024GBX 94.43GBX 94
-0.45%		GBX 95GBX 93.10149,884 shs£88.06 million
10/09/2024GBX 94.47GBX 94.43
-0.05%		GBX 95.40GBX 94258,244 shs£88.46 million
10/08/2024GBX 96GBX 94.47
-1.59%		GBX 96GBX 94210,439 shs£88.50 million
10/07/2024N/AGBX 96GBX 97GBX 94.81103,509 shs£89.93 million
10/04/2024GBX 95.78GBX 94.16
-1.69%		GBX 95GBX 94.16133,979 shs£88.21 million
10/03/2024GBX 95GBX 95.78
+0.82%		GBX 96.50GBX 94.60277,139 shs£89.72 million
10/02/2024GBX 95GBX 95GBX 97GBX 94330,149 shs£89.00 million
10/01/2024GBX 95GBX 95GBX 99GBX 94383,082 shs£89.00 million
09/30/2024GBX 99GBX 95
-4.04%		GBX 98.71GBX 95161,951 shs£89.00 million
09/27/2024GBX 100.15GBX 99
-1.15%		GBX 101GBX 98369,391 shs£92.74 million
09/26/2024GBX 101GBX 100.15
-0.84%		GBX 101GBX 100234,616 shs£93.82 million
09/25/2024GBX 101GBX 101GBX 101GBX 100.3551,149 shs£94.62 million
09/24/2024GBX 103GBX 101
-1.94%		GBX 103GBX 99285,581 shs£94.62 million
09/23/2024GBX 100.50GBX 103
+2.49%		GBX 103GBX 100144,316 shs£96.49 million
09/20/2024GBX 101.61GBX 101.55
-0.06%		GBX 102GBX 9970,529 shs£95.13 million
09/19/2024GBX 102.80GBX 101.61
-1.16%		GBX 103GBX 10152,206 shs£95.19 million
09/18/2024GBX 102GBX 102.80
+0.78%		GBX 104GBX 102159,105 shs£96.30 million
09/17/2024GBX 103GBX 102
-0.97%		GBX 104GBX 102256,409 shs£95.55 million
09/16/2024GBX 100.50GBX 103
+2.49%		GBX 103GBX 99.22266,202 shs£96.49 million
09/13/2024GBX 100GBX 99.98
-0.02%		GBX 103GBX 99340,452 shs£93.66 million
09/12/2024GBX 97.22GBX 100
+2.86%		GBX 100GBX 96.45190,436 shs£93.68 million
09/11/2024GBX 98GBX 97.22
-0.79%		GBX 98GBX 96162,141 shs£91.08 million
09/10/2024GBX 97.39GBX 98
+0.63%		GBX 98GBX 96274,210 shs£91.81 million
09/09/2024GBX 97.50GBX 97.39
-0.11%		GBX 99GBX 96586,802 shs£91.23 million
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

YES, I WANT THE #1 CRYPTO NOW
09/06/2024GBX 97.90GBX 97.98
+0.08%		GBX 99GBX 9659,114 shs£91.78 million
09/05/2024GBX 97.56GBX 97.90
+0.35%		GBX 99GBX 96223,652 shs£91.71 million
09/04/2024GBX 98.50GBX 97.56
-0.95%		GBX 99GBX 96.60339,694 shs£91.39 million
09/03/2024GBX 104GBX 98.50
-5.29%		GBX 99.44GBX 961.05 million shs£92.28 million
09/02/2024GBX 105GBX 104
-0.95%		GBX 106GBX 10485,488 shs£97.43 million
08/30/2024GBX 105GBX 105GBX 106GBX 104106,118 shs£98.36 million
08/29/2024GBX 104.04GBX 105
+0.92%		GBX 106GBX 104175,537 shs£98.36 million
08/28/2024GBX 104.35GBX 104.04
-0.30%		GBX 107GBX 104.04106,385 shs£97.47 million
08/27/2024GBX 104.27GBX 104.35
+0.08%		GBX 106GBX 104227,576 shs£97.76 million
08/26/2024GBX 105GBX 104.27
-0.70%		GBX 106GBX 104257,191 shs£97.68 million
08/23/2024GBX 105GBX 105GBX 106GBX 104.07162,992 shs£98.36 million
08/22/2024GBX 104.93GBX 105
+0.07%		GBX 106GBX 104349,321 shs£98.36 million
08/21/2024GBX 106GBX 104.93
-1.01%		GBX 107GBX 104.93246,576 shs£98.30 million
08/20/2024GBX 104GBX 106
+1.92%		GBX 108GBX 103.67295,649 shs£99.30 million
08/19/2024GBX 102GBX 104
+1.97%		GBX 105GBX 101.50278,944 shs£97.43 million
08/16/2024GBX 101.98GBX 102
+0.01%		GBX 102GBX 101281,385 shs£95.55 million
08/15/2024GBX 100.75GBX 101.98
+1.22%		GBX 102GBX 100.35319,606 shs£95.54 million
08/14/2024GBX 101GBX 100.75
-0.25%		GBX 102GBX 99379,181 shs£94.38 million
08/13/2024GBX 99.60GBX 101
+1.41%		GBX 101.90GBX 98519,290 shs£94.62 million
08/12/2024GBX 97GBX 99.60
+2.68%		GBX 100GBX 97439,110 shs£93.31 million
08/09/2024GBX 93.55GBX 97
+3.69%		GBX 97.88GBX 93.63460,931 shs£90.87 million
08/08/2024GBX 95.69GBX 93.55
-2.24%		GBX 96GBX 93.44149,011 shs£87.64 million
08/07/2024GBX 95GBX 95.69
+0.73%		GBX 97GBX 95178,373 shs£89.64 million
08/06/2024GBX 93.60GBX 95
+1.50%		GBX 97GBX 94.53217,941 shs£89.00 million
08/05/2024GBX 97.50GBX 93.60
-4.00%		GBX 95GBX 92245,549 shs£87.68 million

Related Companies

This page (LON:MBH) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Porter & Company | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored