Michelmersh Brick (MBH) Stock Chart & Stock Price History GBX 98.42 +0.92 (+0.95%) As of 04:26 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Michelmersh Brick Stock Price Performance 5 Day Performance-1.95%1 Month Performance-7.15%3 Month Performance-2.44%6 Month Performance-0.58%Year-To-Date Performance-1.58%1 Year Performance-1.08% Receive MBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Michelmersh Brick and its competitors with MarketBeat's FREE daily newsletter. Email Address MBH Stock Chart for Friday, March, 28, 2025 MBH Chart by TradingViewRemove Ads Michelmersh Brick Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 96.63GBX 96.71+0.09%GBX 99GBX 96.7165,109 shs£88.95 million03/26/2025GBX 96.90GBX 96.63-0.28%GBX 99GBX 96219,437 shs£88.86 million03/25/2025GBX 101.45GBX 96.90-4.48%GBX 100GBX 95.10472,084 shs£89.12 million03/24/2025GBX 100.38GBX 101.45+1.07%GBX 102GBX 100.3831,483 shs£93.30 million03/21/2025GBX 99.80GBX 100.38+0.58%GBX 102GBX 100.3020,174 shs£92.32 million03/20/2025GBX 102.15GBX 99.80-2.30%GBX 103GBX 99.20141,471 shs£91.78 million03/19/2025GBX 102.35GBX 102.15-0.20%GBX 103GBX 10184,093 shs£93.95 million03/18/2025GBX 102.33GBX 102.35+0.02%GBX 103GBX 100349,636 shs£94.13 million03/17/2025GBX 103.36GBX 102.33-0.99%GBX 104GBX 100.45242,046 shs£94.11 million03/14/2025GBX 103GBX 103.36+0.34%GBX 104GBX 10323,316 shs£95.05 million Get the Latest News and Ratings for MBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Michelmersh Brick and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 103.20GBX 103-0.19%GBX 105GBX 10318,168 shs£94.73 million03/12/2025GBX 103.55GBX 103.20-0.34%GBX 106GBX 10313,938 shs£94.91 million03/11/2025GBX 104.10GBX 103.55-0.53%GBX 105.95GBX 103.5560,754 shs£95.23 million03/10/2025GBX 105GBX 104.10-0.86%GBX 107GBX 103.55118,382 shs£95.74 million03/07/2025GBX 103.75GBX 105+1.20%GBX 106GBX 10389,860 shs£96.57 million03/06/2025GBX 103.50GBX 103.75+0.24%GBX 103.78GBX 103.02207,332 shs£95.42 million03/05/2025GBX 104.64GBX 103.50-1.09%GBX 106GBX 103407,514 shs£95.19 million03/04/2025GBX 105.20GBX 104.64-0.53%GBX 107GBX 104.04115,722 shs£96.24 million03/03/2025GBX 106GBX 105.20-0.75%GBX 108GBX 105.0161,454 shs£96.75 million02/28/2025GBX 107.90GBX 106-1.76%GBX 108.50GBX 10670,443 shs£97.49 million02/27/2025GBX 108GBX 107.90-0.09%GBX 108.50GBX 106.4576,130 shs£99.23 million Related Companies FORT Stock Chart STCM Stock Chart ECOB Stock Chart CRH Stock Chart BREE Stock Chart SRC Stock Chart IBST Stock Chart MSLH Stock Chart ESNT Stock Chart SOLG Stock Chart Receive MBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Michelmersh Brick and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MBH) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Michelmersh Brick Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Michelmersh Brick With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
