Michelmersh Brick (MBH) Stock Chart & Stock Price History GBX 104 +1.50 (+1.46%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Michelmersh Brick Stock Price Performance 5 Day Performance+0.82%1 Month Performance-0.95%3 Month Performance+3.48%6 Month Performance+6.56%Year-To-Date Performance+10.64%1 Year Performance+11.83% Receive MBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Michelmersh Brick and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin MBH Stock Chart for Saturday, December, 21, 2024 MBH Chart by TradingView Michelmersh Brick Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 101GBX 104+2.97%GBX 104GBX 101.33330,550 shs£97.43 million12/19/2024GBX 102GBX 101-0.98%GBX 105GBX 100.981.40 million shs£94.62 million12/18/2024GBX 102.35GBX 102-0.34%GBX 104.80GBX 10240,531 shs£95.55 million12/17/2024GBX 103.15GBX 102.35-0.78%GBX 104GBX 102130,584 shs£95.88 million12/16/2024GBX 102GBX 103.15+1.13%GBX 104GBX 10280,997 shs£96.63 million12/13/2024GBX 100.75GBX 102+1.24%GBX 103.20GBX 101119,550 shs£95.55 million Get the Latest News and Ratings for MBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Michelmersh Brick and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 101GBX 100.75-0.25%GBX 102GBX 100.72352,440 shs£94.38 million12/11/2024GBX 101GBX 101GBX 101.20GBX 100445,341 shs£94.62 million12/10/2024GBX 101GBX 101GBX 102GBX 100.0546,141 shs£94.62 million12/09/2024GBX 101.50GBX 101-0.49%GBX 102GBX 10076,602 shs£94.62 million12/06/2024GBX 101.50GBX 101.50GBX 101.50GBX 10062,270 shs£95.09 million12/05/2024GBX 101.75GBX 101.50-0.25%GBX 101.97GBX 101216,109 shs£95.09 million12/04/2024GBX 103GBX 101.75-1.21%GBX 104GBX 101582,993 shs£95.32 million12/03/2024GBX 106GBX 103-2.83%GBX 104GBX 102.69285,124 shs£96.49 million12/02/2024N/AGBX 106GBX 107GBX 10357,438 shs£99.30 million11/28/2024GBX 105GBX 105GBX 106.91GBX 104.2011,709 shs£98.36 million11/27/2024GBX 105.50GBX 105-0.47%GBX 106GBX 105125,367 shs£98.36 million11/26/2024GBX 104GBX 105.50+1.44%GBX 108GBX 104.36539,706 shs£98.83 million11/25/2024N/AGBX 104GBX 107GBX 104112,052 shs£97.43 million11/22/2024GBX 105GBX 105.89+0.85%GBX 108GBX 103114,883 shs£99.20 million11/21/2024GBX 105.48GBX 105-0.46%GBX 106GBX 10443,948 shs£98.36 million11/20/2024GBX 106.50GBX 105.48-0.96%GBX 105.48GBX 104.3596,872 shs£98.81 million Related Companies FORT Stock Chart STCM Stock Chart ECOB Stock Chart CRH Stock Chart BREE Stock Chart SRC Stock Chart MSLH Stock Chart IBST Stock Chart AMRQ Stock Chart KMR Stock Chart Receive MBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Michelmersh Brick and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MBH) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Michelmersh Brick Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Michelmersh Brick With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
