Michelmersh Brick (MBH) Stock Chart & Stock Price History GBX 101.60 +0.60 (+0.59%) As of 10:31 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Michelmersh Brick Stock Price Performance 5 Day Performance+6.75%1 Month Performance-1.70%3 Month Performance-3.86%6 Month Performance+10.31%Year-To-Date Performance+1.60%1 Year Performance+0.10% Receive MBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Michelmersh Brick and its competitors with MarketBeat's FREE daily newsletter. Email Address MBH Stock Chart for Wednesday, April, 16, 2025 MBH Chart by TradingViewRemove Ads Michelmersh Brick Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 98GBX 100+2.04%GBX 103GBX 98147,506 shs£91.97 million04/14/2025GBX 95.18GBX 98+2.96%GBX 101GBX 96194,408 shs£90.13 million04/11/2025GBX 95.76GBX 95.18-0.61%GBX 98GBX 9564,338 shs£87.53 million04/10/2025GBX 94.40GBX 95.76+1.44%GBX 99GBX 95.25271,039 shs£88.07 million04/09/2025GBX 94.40GBX 94.40GBX 95GBX 92324,235 shs£86.82 million04/09/2025GBX 94.40GBX 94.40GBX 95GBX 92324,235 shs£86.82 million04/08/2025GBX 94GBX 94.40+0.43%GBX 95.97GBX 93157,139 shs£86.82 million04/08/2025GBX 94GBX 94.40+0.43%GBX 95.97GBX 93157,139 shs£86.82 million04/07/2025GBX 94GBX 94GBX 95GBX 89.50224,008 shs£86.45 million04/04/2025GBX 94.64GBX 94-0.68%GBX 96GBX 93.15169,685 shs£86.45 million Get the Latest News and Ratings for MBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Michelmersh Brick and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 96.70GBX 94.64-2.13%GBX 97.90GBX 94.06115,222 shs£87.04 million04/02/2025GBX 97.22GBX 96.70-0.53%GBX 97.92GBX 95.6632,930 shs£88.93 million04/01/2025GBX 96GBX 97.22+1.27%GBX 98GBX 95112,092 shs£89.41 million03/31/2025GBX 99.22GBX 96-3.25%GBX 100GBX 96216,818 shs£88.29 million03/28/2025GBX 96.71GBX 99.22+2.59%GBX 100GBX 96263,945 shs£91.25 million03/27/2025GBX 96.63GBX 96.71+0.09%GBX 99GBX 96.7165,109 shs£88.95 million03/26/2025GBX 96.90GBX 96.63-0.28%GBX 99GBX 96219,437 shs£88.86 million03/25/2025GBX 101.45GBX 96.90-4.48%GBX 100GBX 95.10472,084 shs£89.12 million03/24/2025GBX 100.38GBX 101.45+1.07%GBX 102GBX 100.3831,483 shs£93.30 million03/21/2025GBX 99.80GBX 100.38+0.58%GBX 102GBX 100.3020,174 shs£92.32 million03/20/2025GBX 102.15GBX 99.80-2.30%GBX 103GBX 99.20141,471 shs£91.78 million03/19/2025GBX 102.35GBX 102.15-0.20%GBX 103GBX 10184,093 shs£93.95 million03/18/2025GBX 102.33GBX 102.35+0.02%GBX 103GBX 100349,636 shs£94.13 million03/17/2025GBX 103.36GBX 102.33-0.99%GBX 104GBX 100.45242,046 shs£94.11 million Related Companies FORT Stock Chart STCM Stock Chart ECOB Stock Chart CRH Stock Chart BREE Stock Chart SRC Stock Chart IBST Stock Chart MSLH Stock Chart CAML Stock Chart ESNT Stock Chart Receive MBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Michelmersh Brick and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MBH) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredTrump 2028 could be a “bonanza” for investorsAs you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...Paradigm Press | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's panic move: What the world's richest man fears is comingWhether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Michelmersh Brick Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Michelmersh Brick With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MBH Stock Free MBH Stock Alerts