Michelmersh Brick (MBH) Stock Chart & Stock Price History GBX 104.16 -0.34 (-0.33%) As of 04:39 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Michelmersh Brick Stock Price Performance 5 Day Performance-1.44%1 Month Performance+0.15%3 Month Performance+9.07%6 Month Performance+5.75%Year-To-Date Performance+4.16%1 Year Performance+2.12% Receive MBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Michelmersh Brick and its competitors with MarketBeat's FREE daily newsletter. Email Address MBH Stock Chart for Tuesday, January, 21, 2025 MBH Chart by TradingView Michelmersh Brick Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 104.50GBX 104.50GBX 105GBX 104225,971 shs£97.90 million01/17/2025GBX 105.68GBX 104.50-1.12%GBX 107GBX 104.5063,522 shs£97.90 million01/16/2025GBX 106GBX 105.68-0.30%GBX 107GBX 104174,869 shs£99.00 million01/15/2025GBX 105GBX 106+0.95%GBX 107GBX 105.0286,738 shs£99.30 million01/14/2025GBX 106GBX 105-0.94%GBX 108.50GBX 105140,122 shs£98.36 million01/13/2025GBX 104.11GBX 106+1.82%GBX 108GBX 104198,471 shs£99.30 million01/10/2025GBX 101.85GBX 104.11+2.22%GBX 109GBX 100313,197 shs£97.53 million01/09/2025GBX 101.25GBX 101.85+0.59%GBX 102GBX 9977,383 shs£95.41 million01/08/2025GBX 100.81GBX 101.25+0.44%GBX 102GBX 10021,141 shs£94.85 million01/07/2025GBX 100.72GBX 100.81+0.09%GBX 102GBX 10023,293 shs£94.44 million Get the Latest News and Ratings for MBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Michelmersh Brick and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 101.55GBX 100.72-0.82%GBX 102GBX 99.4097,819 shs£94.35 million01/03/2025GBX 101GBX 101.55+0.54%GBX 102GBX 99.9974,953 shs£95.13 million01/02/2025GBX 100GBX 101+1.00%GBX 101GBX 99.7784,619 shs£94.62 million01/01/2025GBX 100GBX 100GBX 101GBX 9953,922 shs£93.68 million12/31/2024GBX 99GBX 100+1.01%GBX 101GBX 9953,922 shs£93.68 million12/30/2024GBX 100.88GBX 99-1.86%GBX 102GBX 99135,809 shs£92.74 million12/27/2024GBX 102.20GBX 100.88-1.29%GBX 104GBX 100104,469 shs£94.50 million12/26/2024GBX 102.20GBX 102.20GBX 104GBX 10189,125 shs£95.74 million12/25/2024GBX 102.20GBX 102.20GBX 104GBX 10189,125 shs£95.74 million12/24/2024GBX 102.60GBX 102.20-0.39%GBX 104GBX 10189,125 shs£95.74 million12/23/2024GBX 104GBX 102.60-1.35%GBX 102.70GBX 10112,135 shs£96.12 million12/20/2024GBX 101GBX 104+2.97%GBX 104GBX 101.33330,550 shs£97.43 million Related Companies FORT Stock Chart STCM Stock Chart ECOB Stock Chart CRH Stock Chart BREE Stock Chart SRC Stock Chart MSLH Stock Chart IBST Stock Chart AMRQ Stock Chart ESNT Stock Chart Receive MBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Michelmersh Brick and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MBH) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Michelmersh Brick Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Michelmersh Brick With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MBH Stock Alerts