Michelmersh Brick (MBH) Stock Chart & Stock Price History GBX 108.36 -1.15 (-1.05%) As of 02/21/2025 12:07 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Michelmersh Brick Stock Price Performance 5 Day Performance+0.68%1 Month Performance+3.63%3 Month Performance+2.33%6 Month Performance+3.20%Year-To-Date Performance+8.36%1 Year Performance+11.71% Receive MBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Michelmersh Brick and its competitors with MarketBeat's FREE daily newsletter. Email Address MBH Stock Chart for Saturday, February, 22, 2025 MBH Chart by TradingView Michelmersh Brick Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 109.50GBX 108.36-1.05%GBX 110GBX 1087,759 shs£99.65 million02/20/2025GBX 108.50GBX 109.50+0.92%GBX 110GBX 109134,725 shs£100.70 million02/19/2025GBX 109.06GBX 108.50-0.51%GBX 110GBX 107.50305,064 shs£99.78 million02/18/2025GBX 107.63GBX 109.06+1.33%GBX 110GBX 106.5091,484 shs£100.30 million02/17/2025GBX 106.50GBX 107.63+1.06%GBX 108GBX 10547,358 shs£98.98 million02/14/2025GBX 106GBX 106.50+0.47%GBX 107.66GBX 10598,879 shs£97.95 million02/13/2025GBX 106.60GBX 106-0.56%GBX 108GBX 105129,186 shs£97.49 million02/12/2025GBX 106.10GBX 106.60+0.47%GBX 108GBX 106153,000 shs£99.86 million02/11/2025GBX 106GBX 106.10+0.09%GBX 107.94GBX 106142,348 shs£99.39 million02/10/2025GBX 108.20GBX 106-2.03%GBX 108.91GBX 106117,845 shs£99.30 million Get the Latest News and Ratings for MBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Michelmersh Brick and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 109.50GBX 108.20-1.19%GBX 110GBX 10766,227 shs£101.36 million02/06/2025GBX 107GBX 109.50+2.34%GBX 110GBX 106151,906 shs£102.58 million02/05/2025GBX 106.50GBX 107+0.47%GBX 109GBX 106120,342 shs£100.24 million02/04/2025GBX 108.50GBX 106.50-1.84%GBX 109GBX 106171,688 shs£99.77 million02/03/2025GBX 109GBX 108.50-0.46%GBX 110GBX 106.05247,019 shs£101.64 million01/31/2025GBX 109.98GBX 109-0.89%GBX 110GBX 108272,950 shs£102.11 million01/30/2025GBX 107.20GBX 109.98+2.59%GBX 110GBX 107.12113,701 shs£103.03 million01/29/2025GBX 105.50GBX 107.20+1.61%GBX 111GBX 105206,935 shs£100.43 million01/28/2025GBX 103.70GBX 105.50+1.74%GBX 106GBX 104257,628 shs£98.83 million01/27/2025GBX 104.50GBX 103.70-0.77%GBX 105GBX 10271,866 shs£97.15 million01/24/2025GBX 106GBX 104.50-1.42%GBX 105.80GBX 104.5045,529 shs£97.90 million01/23/2025GBX 104.56GBX 106+1.38%GBX 106GBX 104.4557,983 shs£99.30 million01/22/2025GBX 104.50GBX 104.56+0.05%GBX 106GBX 10444,293 shs£97.95 million01/21/2025GBX 104.50GBX 104.50GBX 105GBX 104109,693 shs£97.90 million Related Companies FORT Stock Chart STCM Stock Chart ECOB Stock Chart CRH Stock Chart BREE Stock Chart SRC Stock Chart IBST Stock Chart MSLH Stock Chart AMRQ Stock Chart ESNT Stock Chart Receive MBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Michelmersh Brick and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MBH) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Michelmersh Brick Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Michelmersh Brick With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MBH Stock Alerts