Michelmersh Brick (MBH) Stock Chart & Stock Price History GBX 104.25 -0.75 (-0.71%) (As of 09:53 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Michelmersh Brick Stock Price Performance 5 Day Performance-2.11%1 Month Performance+9.16%3 Month Performance-0.65%6 Month Performance-0.43%Year-To-Date Performance+10.90%1 Year Performance+28.70% Receive MBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Michelmersh Brick and its competitors with MarketBeat's FREE daily newsletter. Email Address Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW MBH Stock Chart for Thursday, November, 21, 2024 MBH Chart by TradingView Michelmersh Brick Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 106.50GBX 105.48-0.96%GBX 105.48GBX 104.3596,872 shs£98.81 million11/19/2024GBX 105.50GBX 106.50+0.95%GBX 107.39GBX 105.08195,390 shs£99.77 million11/18/2024GBX 106.50GBX 105.50-0.94%GBX 107GBX 105354,640 shs£98.83 million11/15/2024GBX 106.50GBX 106.80+0.28%GBX 107GBX 105332,387 shs£100.05 million11/14/2024GBX 106.10GBX 106.50+0.38%GBX 107GBX 105.10530,281 shs£99.77 million11/13/2024GBX 109.50GBX 106.10-3.11%GBX 110GBX 106124,666 shs£99.39 million Get the Latest News and Ratings for MBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Michelmersh Brick and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 105GBX 109.50+4.29%GBX 111.60GBX 106281,196 shs£102.58 million11/11/2024GBX 104GBX 105+0.96%GBX 107GBX 103198,674 shs£98.36 million11/08/2024GBX 105.50GBX 104.36-1.08%GBX 105.64GBX 101372,072 shs£97.77 million11/07/2024GBX 105GBX 105.50+0.48%GBX 106GBX 104.39307,599 shs£98.83 million11/06/2024GBX 105.75GBX 105-0.71%GBX 106GBX 104.38135,450 shs£98.36 million11/05/2024GBX 104.80GBX 105.75+0.91%GBX 106GBX 103216,304 shs£99.07 million11/04/2024GBX 103.50GBX 104.80+1.25%GBX 104.88GBX 104.11121,517 shs£98.17 million11/01/2024GBX 103GBX 105.50+2.43%GBX 105.90GBX 103309,177 shs£98.83 million10/31/2024GBX 106GBX 103-2.83%GBX 108GBX 103422,383 shs£96.49 million10/30/2024GBX 103GBX 106+2.91%GBX 108GBX 102548,033 shs£99.30 million10/29/2024GBX 100.55GBX 103+2.44%GBX 103.89GBX 100.10386,773 shs£96.49 million10/28/2024GBX 97GBX 100.55+3.66%GBX 101GBX 99319,858 shs£94.20 million10/25/2024GBX 97.90GBX 99+1.12%GBX 99GBX 97125,637 shs£92.74 million10/24/2024GBX 96GBX 97.90+1.98%GBX 98GBX 95.01322,022 shs£91.71 million10/23/2024GBX 96GBX 96+0.00%GBX 96.40GBX 95.0681,476 shs£89.93 million10/22/2024GBX 95.50GBX 96+0.52%GBX 96GBX 95102,353 shs£89.93 million10/21/2024GBX 95GBX 95.50+0.53%GBX 96GBX 94.20212,131 shs£89.46 million Related Companies FORT Stock Chart STCM Stock Chart ECOB Stock Chart CRH Stock Chart BREE Stock Chart SRC Stock Chart MSLH Stock Chart IBST Stock Chart KMR Stock Chart CAML Stock Chart Receive MBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Michelmersh Brick and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MBH) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Michelmersh Brick Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Michelmersh Brick With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MBH Stock Alerts