Free Trial

Mobile Tornado Group (MBT) Stock Chart & Stock Price History

Mobile Tornado Group logo
GBX 1.70 0.00 (0.00%)
(As of 11/22/2024 ET)

Mobile Tornado Group Stock Price Performance

5 Day
Performance
-8.60%
1 Month
Performance
+21.43%
3 Month
Performance
-0.29%
6 Month
Performance
-10.53%
Year-To-Date
Performance
N/A
1 Year
Performance
+51.11%
Receive MBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobile Tornado Group and its competitors with MarketBeat's FREE daily newsletter.

MBT Stock Chart for Sunday, November, 24, 2024

Mobile Tornado Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024GBX 1.79GBX 1.78
-0.45%
GBX 1.79GBX 1.5387,875 shs£7.44 million
11/21/2024GBX 1.70GBX 1.79
+5.18%
GBX 1.79GBX 1.7070,894 shs£7.47 million
11/20/2024GBX 1.86GBX 1.70
-8.60%
GBX 1.86GBX 1.701,075 shs£7.10 million
11/19/2024GBX 1.55GBX 1.86
+20.16%
GBX 1.86GBX 1.701,075 shs£7.77 million
11/18/2024GBX 1.70GBX 1.55
-8.94%
GBX 1.70GBX 1.5545,000 shs£6.47 million
11/15/2024GBX 1.70GBX 1.70GBX 1.70GBX 1.51499,582 shs£7.10 million
11/14/2024GBX 1.51GBX 1.70
+12.51%
GBX 1.70GBX 1.51499,582 shs£7.10 million
11/13/2024GBX 1.80GBX 1.51
-16.06%
GBX 1.80GBX 1.51499,582 shs£6.31 million
11/12/2024GBX 1.72GBX 1.80
+4.53%
GBX 1.89GBX 1.53298,113 shs£7.52 million
11/11/2024GBX 1.55GBX 1.72
+11.10%
GBX 1.72GBX 1.5526,053 shs£7.19 million
11/08/2024GBX 1.55GBX 1.55GBX 1.66GBX 1.41104,882 shs£6.48 million
11/07/2024GBX 1.66GBX 1.55
-6.63%
GBX 1.66GBX 1.41104,882 shs£6.48 million
11/06/2024GBX 1.35GBX 1.66
+22.87%
GBX 1.85GBX 1.55612,517 shs£6.93 million
11/05/2024GBX 1.45GBX 1.35
-6.57%
GBX 1.50GBX 1.352,500 shs£5.64 million
11/04/2024N/AGBX 1.45GBX 1.45GBX 1.35250,000 shs£6.04 million
11/01/2024GBX 1.32GBX 1.36
+3.33%
GBX 1.36GBX 1.3036,371 shs£5.70 million
10/31/2024GBX 1.40GBX 1.32
-5.71%
GBX 1.38GBX 1.3285,550 shs£5.51 million
10/30/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.40143 shs£5.85 million
10/29/2024GBX 1.32GBX 1.40
+6.06%
GBX 1.40GBX 1.32143 shs£5.85 million
10/28/2024GBX 1.40GBX 1.32
-5.71%
GBX 1.38GBX 1.32143 shs£5.51 million
10/25/2024GBX 1.40GBX 1.38
-1.79%
GBX 1.38GBX 1.3812,794 shs£5.74 million
10/24/2024GBX 1.47GBX 1.40
-4.76%
GBX 1.47GBX 1.4012,794 shs£5.85 million
10/23/2024GBX 1.48GBX 1.47
-0.68%
GBX 1.47GBX 1.3812,794 shs£6.14 million


This page (LON:MBT) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners