Mobile Tornado Group (MBT) Stock Chart & Stock Price History Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Mobile Tornado Group Stock Price Performance5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date PerformanceN/A1 Year Performance-100.00% Receive MBT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mobile Tornado Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here MBT Stock Chart for Saturday, November, 2, 2024 MBT Chart by TradingView Mobile Tornado Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 1.32GBX 1.36+3.33%GBX 1.36GBX 1.3036,371 shs£5.70 million10/31/2024GBX 1.40GBX 1.32-5.71%GBX 1.38GBX 1.3285,550 shs£5.51 million10/30/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.40143 shs£5.85 million10/29/2024GBX 1.32GBX 1.40+6.06%GBX 1.40GBX 1.32143 shs£5.85 million10/28/2024GBX 1.40GBX 1.32-5.71%GBX 1.38GBX 1.32143 shs£5.51 million10/25/2024GBX 1.40GBX 1.38-1.79%GBX 1.38GBX 1.3812,794 shs£5.74 million Get the Latest News and Ratings for MBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mobile Tornado Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 1.47GBX 1.40-4.76%GBX 1.47GBX 1.4012,794 shs£5.85 million10/23/2024GBX 1.48GBX 1.47-0.68%GBX 1.47GBX 1.3812,794 shs£6.14 million10/22/2024GBX 1.34GBX 1.48+10.45%GBX 1.48GBX 1.32177,814 shs£6.18 million10/21/2024GBX 1.50GBX 1.34-10.67%GBX 1.48GBX 1.3462,206 shs£5.60 million10/18/2024GBX 1.41GBX 1.42+0.57%GBX 1.66GBX 1.428,223 shs£5.92 million10/17/2024GBX 1.66GBX 1.41-15.06%GBX 1.48GBX 1.4148,666 shs£5.89 million10/16/2024GBX 1.50GBX 1.66+10.67%GBX 1.66GBX 1.483,614 shs£6.93 million10/15/2024GBX 1.66GBX 1.50-9.64%GBX 1.66GBX 1.3693,765 shs£6.27 million10/14/2024GBX 1.50GBX 1.66+10.67%GBX 1.66GBX 1.3693,765 shs£6.93 million10/11/2024GBX 1.80GBX 1.65-8.33%GBX 1.65GBX 1.44807,953 shs£6.89 million10/10/2024GBX 1.48GBX 1.80+22.03%GBX 1.80GBX 1.252.69 million shs£7.52 million10/09/2024GBX 1.13GBX 1.48+30.99%GBX 1.48GBX 1.25250,000 shs£6.16 million10/08/2024GBX 1.48GBX 1.13-23.66%GBX 1.25GBX 1.131,554 shs£4.70 million10/07/2024GBX 1.25GBX 1.48+18.00%GBX 1.48GBX 1.25343 shs£6.16 million10/04/2024GBX 1.05GBX 1.14+8.09%GBX 1.50GBX 1.13239,875 shs£4.75 million10/03/2024GBX 1.34GBX 1.05-21.57%GBX 1.25GBX 1.052,950 shs£4.39 million10/02/2024GBX 1.25GBX 1.34+7.20%GBX 1.34GBX 1.0524,819 shs£5.60 million10/01/2024GBX 1.22GBX 1.25+2.29%GBX 1.25GBX 1.0625,674 shs£5.22 million09/30/2024GBX 1.25GBX 1.22-2.24%GBX 1.22GBX 1.084.76 million shs£5.11 million09/27/2024GBX 1.08GBX 1.22+13.67%GBX 1.22GBX 1.084.76 million shs£5.11 million09/26/2024GBX 0.99GBX 1.08+8.70%GBX 1.08GBX 0.98100,610 shs£4.49 million09/25/2024GBX 0.97GBX 0.99+1.96%GBX 1.10GBX 0.93789,415 shs£4.13 million09/24/2024GBX 0.96GBX 0.97+0.94%GBX 0.97GBX 0.952.00 million shs£4.05 million09/23/2024GBX 1GBX 0.96-3.90%GBX 1GBX 0.96213,630 shs£4.01 million09/20/2024GBX 1GBX 1GBX 1.04GBX 1752,673 shs£4.18 million09/19/2024GBX 1GBX 1GBX 1.04GBX 0.95752,673 shs£4.18 million09/18/2024GBX 1.09GBX 1-8.26%GBX 1.08GBX 0.99808,002 shs£4.18 million09/17/2024GBX 1GBX 1.09+9.00%GBX 1.09GBX 1.0950,935 shs£4.55 million09/16/2024GBX 1.08GBX 1-6.98%GBX 1.08GBX 1500,000 shs£4.18 million09/13/2024GBX 1.13GBX 1.08-4.44%GBX 1.10GBX 1.08500,000 shs£4.49 million09/12/2024GBX 1.21GBX 1.13-7.02%GBX 1.21GBX 1.13826 shs£4.70 million09/11/2024GBX 1.14GBX 1.21+6.14%GBX 1.21GBX 1.13826 shs£5.05 million09/10/2024GBX 1.25GBX 1.14-8.80%GBX 1.48GBX 1.0340,905 shs£4.76 million09/09/2024GBX 1.38GBX 1.25-9.09%GBX 1.50GBX 1.25260,000 shs£5.22 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024GBX 1.30GBX 1.25-3.85%GBX 1.50GBX 1.25260,000 shs£5.22 million09/05/2024GBX 1.50GBX 1.30-13.33%GBX 1.62GBX 1.30280,000 shs£5.43 million09/04/2024GBX 1.63GBX 1.50-7.86%GBX 1.63GBX 1.3180,221 shs£6.27 million09/03/2024GBX 1.50GBX 1.63+8.53%GBX 1.63GBX 1.3180,223 shs£6.80 million09/02/2024GBX 1.63GBX 1.50-7.69%GBX 1.58GBX 1.50189,165 shs£6.27 million08/30/2024GBX 1.51GBX 1.51GBX 1.58GBX 1.5117,348 shs£6.29 million08/29/2024GBX 1.63GBX 1.51-7.38%GBX 1.58GBX 1.51884 shs£6.29 million08/28/2024GBX 1.51GBX 1.63+7.97%GBX 1.63GBX 1.51293 shs£6.79 million08/27/2024GBX 1.71GBX 1.51-11.73%GBX 1.58GBX 1.51293 shs£6.29 million08/26/2024N/AGBX 1.71GBX 1.71GBX 1.5117,230 shs£7.12 million08/23/2024GBX 1.70GBX 1.71+0.29%GBX 1.71GBX 1.5117,232 shs£7.12 million08/22/2024GBX 1.51GBX 1.70+12.96%GBX 1.70GBX 1.58158,264 shs£7.10 million08/21/2024GBX 1.63GBX 1.51-7.38%GBX 1.58GBX 1.514,637 shs£6.29 million08/20/2024GBX 1.71GBX 1.63-4.69%GBX 1.71GBX 1.51200,293 shs£6.79 million08/19/2024GBX 1.75GBX 1.71-2.57%GBX 1.71GBX 1.51200,293 shs£7.12 million08/16/2024GBX 1.56GBX 1.51-2.96%GBX 1.75GBX 1.5162,546 shs£6.31 million08/15/2024GBX 1.75GBX 1.56-11.09%GBX 1.75GBX 1.562,000 shs£6.50 million08/14/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.7553,497 shs£7.31 million08/13/2024GBX 1.92GBX 1.75-8.95%GBX 1.92GBX 1.5553,495 shs£7.31 million08/12/2024GBX 1.75GBX 1.92+9.83%GBX 1.92GBX 1.5553,497 shs£8.03 million08/09/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.7510,384 shs£7.31 million08/08/2024GBX 1.55GBX 1.75+12.83%GBX 1.75GBX 1.5510,384 shs£7.31 million08/07/2024GBX 1.95GBX 1.55-20.26%GBX 1.75GBX 1.5510,384 shs£6.48 million08/06/2024GBX 1.95GBX 1.95GBX 1.95GBX 1.751,028 shs£8.13 million08/05/2024GBX 1.80GBX 1.95+8.06%GBX 1.95GBX 1.512,585 shs£8.13 million08/02/2024GBX 1.90GBX 1.95+2.37%GBX 1.95GBX 1.64121,413 shs£8.13 million08/01/2024GBX 1.90GBX 1.90GBX 1.90GBX 1.6453,198 shs£7.94 million Related Companies ALT Stock Price Chart CHSS Stock Price Chart FADL Stock Price Chart CKT Stock Price Chart ARC Stock Price Chart S247 Stock Price Chart 4GBL Stock Price Chart CRDL Stock Price Chart PEN Stock Price Chart TIDE Stock Price Chart Receive MBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobile Tornado Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MBT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mobile Tornado Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mobile Tornado Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MBT Stock Alerts