Free Trial

Mobile Tornado Group (MBT) Stock Chart & Stock Price History

Mobile Tornado Group logo
GBX 1.14 -0.11 (-9.12%)
As of 03/28/2025 10:06 AM Eastern

Mobile Tornado Group Stock Price Performance

5 Day
Performance
-17.98%
1 Month
Performance
-21.66%
3 Month
Performance
-23.24%
6 Month
Performance
-7.04%
Year-To-Date
Performance
-23.24%
1 Year
Performance
N/A
Receive MBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobile Tornado Group and its competitors with MarketBeat's FREE daily newsletter.

MBT Stock Chart for Sunday, March, 30, 2025

Remove Ads

Mobile Tornado Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 1.14GBX 1.14GBX 1.25GBX 1.14200,000 shs£4.99 million
03/27/2025GBX 1.39GBX 1.14
-17.98%
GBX 1.25GBX 1.14149,135 shs£4.99 million
03/26/2025GBX 1.39GBX 1.39GBX 1.39GBX 1.2536 shs£6.08 million
03/25/2025GBX 1.36GBX 1.39
+1.84%
GBX 1.39GBX 1.2536 shs£6.08 million
03/24/2025GBX 1.35GBX 1.36
+1.04%
GBX 1.36GBX 1.25103,931 shs£5.97 million
03/21/2025GBX 1.29GBX 1.35
+4.34%
GBX 1.35GBX 1.1218,661 shs£5.91 million
03/20/2025GBX 1.24GBX 1.29
+4.28%
GBX 1.29GBX 1.24276,862 shs£5.66 million
03/19/2025GBX 1.30GBX 1.24
-4.85%
GBX 1.39GBX 1.2418,315 shs£5.43 million
03/18/2025GBX 1.30GBX 1.30GBX 1.30GBX 1.216,545 shs£5.71 million
03/17/2025GBX 1.30GBX 1.30GBX 1.30GBX 1.216,545 shs£5.71 million
03/14/2025GBX 1.21GBX 1.21GBX 1.30GBX 1.216,545 shs£5.31 million
03/13/2025GBX 1.38GBX 1.21
-12.26%
GBX 1.30GBX 1.216,545 shs£5.31 million
03/12/2025GBX 1.23GBX 1.38
+12.11%
GBX 1.38GBX 1.3010,228 shs£6.05 million
03/11/2025GBX 1.33GBX 1.23
-7.73%
GBX 1.35GBX 1.2330,685 shs£5.40 million
03/10/2025GBX 1.32GBX 1.33
+1.37%
GBX 1.45GBX 1.33103,202 shs£5.85 million
03/07/2025GBX 1.50GBX 1.32
-12.33%
GBX 1.59GBX 1.32514 shs£5.77 million
03/06/2025GBX 1.59GBX 1.50
-5.72%
GBX 1.50GBX 1.45100,000 shs£6.59 million
03/05/2025GBX 1.59GBX 1.59GBX 1.59GBX 1.45194 shs£6.98 million
03/04/2025GBX 1.59GBX 1.59GBX 1.59GBX 1.45194 shs£6.98 million
03/03/2025GBX 1.45GBX 1.59
+9.72%
GBX 1.59GBX 1.453,148 shs£6.98 million
02/28/2025GBX 1.45GBX 1.45GBX 1.59GBX 1.45314 shs£6.37 million

This page (LON:MBT) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners