McBride (MCB) Stock Chart & Stock Price History GBX 108.20 +0.20 (+0.19%) As of 06:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock McBride Stock Price Performance The McBride (MCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.32%, with a year-to-date return of 2.56%. In the past month, the stock has decreased 9.83%, reflecting recent market activity. As of the latest close, McBride traded at GBX 108 with a market cap of £184.36 million and volume of 254,152 shares. Five years ago, the stock traded at GBX 62, representing a 74.52% increase over that period. At the time, it had a market cap of £113.34 million and a volume of 153,686 shares. Receive MCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for McBride and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.92%1 Month Performance-9.83%3 Month Performance-25.69%Year-To-Date Performance+2.56%1 Year Performance-6.32%5 Year Performance+74.52% MCB Stock Chart for Tuesday, September, 16, 2025 MCB Chart by TradingView McBride Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025GBX 107GBX 108+0.93%GBX 112.20GBX 106.60254,152 shs£184.36 million09/12/2025GBX 109.20GBX 107-2.01%GBX 114.60GBX 106.45435,707 shs£182.66 million09/11/2025GBX 111.20GBX 109.20-1.80%GBX 114GBX 108.20323,245 shs£186.41 million09/10/2025GBX 117.17GBX 111.20-5.09%GBX 120.20GBX 111.20160,750 shs£189.83 million09/09/2025GBX 115GBX 117.17+1.89%GBX 118.20GBX 115122,078 shs£200.01 million09/08/2025GBX 117.80GBX 115-2.38%GBX 120.60GBX 115255,259 shs£196.31 million09/05/2025GBX 117GBX 117.80+0.68%GBX 117.80GBX 115173,457 shs£201.09 million09/04/2025GBX 114.80GBX 117+1.92%GBX 117.80GBX 113.60177,384 shs£199.73 million09/03/2025GBX 112.80GBX 114.80+1.77%GBX 116.80GBX 112.80135,361 shs£195.97 million09/02/2025GBX 116.80GBX 112.80-3.42%GBX 118.40GBX 112.80221,087 shs£192.56 million Get the Latest News and Ratings for MCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for McBride and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025GBX 119.48GBX 116.80-2.24%GBX 123.60GBX 116.20120,917 shs£199.39 million08/29/2025GBX 118.60GBX 119.48+0.74%GBX 119.82GBX 114.40617,534 shs£204.81 million08/28/2025GBX 120GBX 118.60-1.17%GBX 123.60GBX 118.40209,252 shs£203.30 million08/27/2025GBX 119.20GBX 120+0.67%GBX 123.40GBX 118.40143,126 shs£205.70 million08/26/2025GBX 117.20GBX 119.20+1.71%GBX 122GBX 118.40464,646 shs£204.33 million08/25/2025GBX 117.20GBX 117.20GBX 118.03GBX 109.351.20 million shs£200.90 million08/22/2025GBX 116.40GBX 117.20+0.69%GBX 118.03GBX 109.351.20 million shs£200.90 million08/21/2025GBX 119.40GBX 116.40-2.51%GBX 120.20GBX 115.80117,961 shs£199.53 million08/20/2025GBX 121GBX 119.40-1.32%GBX 120GBX 117.60220,490 shs£204.67 million08/19/2025GBX 118.60GBX 121+2.02%GBX 121.60GBX 118239,889 shs£207.42 million08/18/2025GBX 120GBX 118.60-1.17%GBX 121.80GBX 116.70581,072 shs£203.30 million08/15/2025GBX 125.69GBX 120-4.52%GBX 127GBX 120138,380 shs£205.70 million Related Companies DFS Furniture Stock Chart Invinity Energy Systems Stock Chart RM Stock Chart Schroder BSC Social Impact Trust Stock Chart Colefax Group Stock Chart Octopus Future Generations VCT Stock Chart Petrofac Stock Chart Sosandar Stock Chart Velocity Composites Stock Chart Ingenta Stock Chart Receive MCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for McBride and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MCB) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersNew Biotech Backed by Proven Incubator Now Open to PublicA successful biotech incubator just opened its next chapter - and you're invited to their raise. This deal ...i2i Marketing Group, LLC | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredThis Coin Could Explode, and it’s Hiding in Plain Sight!The #1 coin with skyrocket potential right now... Sometimes the biggest opportunities are hiding in plain s...Crypto 101 Media | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredDalio’s $319 Million Gold BetA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredIf you own dollars, read this...Former Goldman Exec: "A Strange Day Is Coming to America" Dr. David Eifrig, who warned of inflation months ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding McBride plc Please log in to your account or sign up in order to add this asset to your watchlist. Share McBride With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MCB Stock Alerts