McBride (MCB) Stock Chart & Stock Price History GBX 99.20 +2.20 (+2.27%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades McBride Stock Price Performance 5 Day Performance-7.29%1 Month Performance-16.29%3 Month Performance-21.58%6 Month Performance-8.99%Year-To-Date Performance+27.18%1 Year Performance+91.14% Receive MCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for McBride and its competitors with MarketBeat's FREE daily newsletter. Email Address 📉 Warning: Market Crash Predicted - Secure Your Savings (Ad)The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Take these 4 steps to protect your retirement here >>> MCB Stock Chart for Sunday, November, 17, 2024 MCB Chart by TradingView McBride Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 97GBX 99.20+2.27%GBX 102GBX 95.20359,920 shs£172.14 million11/14/2024GBX 99GBX 97-2.02%GBX 99.80GBX 93.17870,826 shs£168.32 million11/13/2024GBX 107GBX 99-7.48%GBX 107GBX 97.42806,322 shs£171.80 million11/12/2024GBX 110GBX 107-2.73%GBX 112.95GBX 99.96527,479 shs£185.68 million11/11/2024GBX 110GBX 110GBX 110.80GBX 108.35158,685 shs£190.88 million11/08/2024GBX 110.50GBX 110-0.45%GBX 112.40GBX 11093,463 shs£190.88 million Get the Latest News and Ratings for MCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for McBride and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 114GBX 110.50-3.07%GBX 117.50GBX 110247,198 shs£191.75 million11/06/2024GBX 113.50GBX 114+0.44%GBX 117GBX 114103,517 shs£197.82 million11/05/2024GBX 111GBX 113.50+2.25%GBX 116.50GBX 11165,687 shs£196.96 million11/04/2024GBX 113.50GBX 111-2.20%GBX 113GBX 11175,016 shs£192.62 million11/01/2024GBX 111GBX 116+4.50%GBX 116GBX 111.2453,662 shs£201.30 million10/31/2024GBX 114GBX 111-2.63%GBX 118.50GBX 110.50114,101 shs£192.62 million10/30/2024GBX 111GBX 114+2.70%GBX 116.25GBX 111.5080,750 shs£197.82 million10/29/2024GBX 111.50GBX 111-0.45%GBX 112GBX 109.50104,653 shs£192.62 million10/28/2024GBX 112GBX 111.50-0.45%GBX 114.50GBX 109.50286,977 shs£193.49 million10/25/2024GBX 113GBX 112-0.88%GBX 113.50GBX 110149,527 shs£194.35 million10/24/2024GBX 114GBX 113-0.88%GBX 113.76GBX 110.5072,531 shs£196.09 million10/23/2024GBX 114.50GBX 114-0.44%GBX 116GBX 11369,499 shs£197.82 million10/22/2024GBX 115GBX 114.50-0.43%GBX 117GBX 114.50412,316 shs£198.69 million10/21/2024GBX 118GBX 115-2.54%GBX 119GBX 115120,024 shs£199.56 million10/18/2024GBX 118.50GBX 118-0.42%GBX 119GBX 116.751.47 million shs£204.77 million10/17/2024GBX 117.50GBX 118.50+0.85%GBX 119GBX 116.50314,002 shs£205.63 million10/16/2024GBX 121GBX 117.50-2.89%GBX 121GBX 117.5034,132 shs£203.90 million Related Companies DFS Furniture Stock Chart Schroder BSC Social Impact Trust Stock Chart Invinity Energy Systems Stock Chart RM Stock Chart Petrofac Stock Chart Colefax Group Stock Chart Octopus Future Generations VCT Stock Chart Trinity Exploration & Production Stock Chart Sosandar Stock Chart Harland & Wolff Group Stock Chart Receive MCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for McBride and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MCB) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding McBride plc Please log in to your account or sign up in order to add this asset to your watchlist. Share McBride With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
