McBride (MCB) Stock Chart & Stock Price History GBX 124.50 +23.00 (+22.66%) As of 01/17/2025 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades McBride Stock Price Performance 5 Day Performance+20.29%1 Month Performance+16.90%3 Month Performance+5.51%6 Month Performance-3.86%Year-To-Date Performance+18.01%1 Year Performance+56.02% Receive MCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for McBride and its competitors with MarketBeat's FREE daily newsletter. Email Address MCB Stock Chart for Saturday, January, 18, 2025 MCB Chart by TradingView McBride Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 101.50GBX 124.50+22.66%GBX 140GBX 108.501.55 million shs£216.05 million01/16/2025GBX 104GBX 101.50-2.40%GBX 104.50GBX 100.85148,307 shs£176.13 million01/15/2025GBX 103GBX 104+0.97%GBX 106GBX 103.4285,466 shs£180.47 million01/14/2025GBX 103.50GBX 103-0.48%GBX 106.50GBX 102.1077,166 shs£178.74 million01/13/2025GBX 99.20GBX 103.50+4.33%GBX 105GBX 96.62384,918 shs£179.60 million01/10/2025GBX 101.50GBX 99.20-2.27%GBX 102.72GBX 98373,390 shs£172.14 million Get the Latest News and Ratings for MCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for McBride and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025GBX 103GBX 101.50-1.46%GBX 104.63GBX 100.3889,040 shs£176.13 million01/08/2025GBX 105GBX 103-1.90%GBX 105.50GBX 103142,845 shs£178.74 million01/07/2025GBX 106.50GBX 105-1.41%GBX 106.50GBX 10556,216 shs£182.21 million01/06/2025GBX 105GBX 106.50+1.43%GBX 106.50GBX 105155,175 shs£184.81 million01/03/2025GBX 105.50GBX 105-0.47%GBX 107GBX 104.97180,921 shs£182.21 million01/02/2025GBX 105.50GBX 105.50GBX 108GBX 105.5051,944 shs£183.07 million01/01/2025GBX 105.50GBX 105.50GBX 107GBX 10524,378 shs£183.07 million12/31/2024GBX 106GBX 105.50-0.47%GBX 107GBX 10524,378 shs£183.07 million12/30/2024GBX 105GBX 106+0.95%GBX 106.70GBX 105179,188 shs£183.94 million12/27/2024GBX 108.50GBX 105-3.23%GBX 109.79GBX 105213,226 shs£182.21 million12/26/2024GBX 108.50GBX 108.50GBX 112GBX 1085,464 shs£188.28 million12/25/2024GBX 108.50GBX 108.50GBX 112GBX 1085,464 shs£188.28 million12/24/2024GBX 111GBX 108.50-2.25%GBX 112GBX 1085,464 shs£188.28 million12/23/2024GBX 109.50GBX 111+1.37%GBX 111GBX 10865,305 shs£192.62 million12/20/2024GBX 106GBX 109.50+3.30%GBX 109.50GBX 105.50134,438 shs£190.02 million12/19/2024GBX 106.50GBX 106-0.47%GBX 106.50GBX 10574,214 shs£183.94 million12/18/2024GBX 105.50GBX 106.50+0.95%GBX 107GBX 105398,102 shs£184.81 million12/17/2024GBX 108.50GBX 105.50-2.76%GBX 108.50GBX 105100,433 shs£183.07 million Related Companies DFS Furniture Stock Chart RM Stock Chart Invinity Energy Systems Stock Chart Schroder BSC Social Impact Trust Stock Chart Colefax Group Stock Chart Petrofac Stock Chart Octopus Future Generations VCT Stock Chart Trinity Exploration & Production Stock Chart Sosandar Stock Chart Velocity Composites Stock Chart Receive MCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for McBride and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MCB) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding McBride plc Please log in to your account or sign up in order to add this asset to your watchlist. Share McBride With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
