McBride (MCB) Stock Chart & Stock Price History GBX 136 -2.00 (-1.45%) As of 12:16 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock McBride Stock Price Performance 5 Day Performance+0.15%1 Month Performance-5.56%3 Month Performance+33.99%6 Month Performance+15.74%Year-To-Date Performance+28.91%1 Year Performance+34.23% Receive MCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for McBride and its competitors with MarketBeat's FREE daily newsletter. Email Address MCB Stock Chart for Wednesday, April, 16, 2025 MCB Chart by TradingViewRemove Ads McBride Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 137.80GBX 138+0.15%GBX 139.14GBX 134.60550,323 shs£236.56 million04/14/2025GBX 135.80GBX 137.80+1.47%GBX 138.60GBX 134.80213,703 shs£236.21 million04/11/2025GBX 132GBX 135.80+2.88%GBX 137.60GBX 131129,199 shs£232.79 million04/10/2025GBX 132.40GBX 132-0.30%GBX 134.80GBX 132196,307 shs£226.27 million04/09/2025GBX 137.20GBX 132.40-3.50%GBX 138GBX 132.07174,702 shs£226.96 million04/09/2025GBX 137.20GBX 132.40-3.50%GBX 138GBX 132.07174,702 shs£226.96 million04/08/2025GBX 134.20GBX 137.20+2.24%GBX 139.60GBX 135.403.32 million shs£235.19 million04/08/2025GBX 134.20GBX 137.20+2.24%GBX 139.60GBX 135.403.32 million shs£235.19 million04/07/2025GBX 139.60GBX 134.20-3.87%GBX 137GBX 129.752.54 million shs£230.04 million04/04/2025GBX 140.60GBX 139.60-0.71%GBX 142.14GBX 137.551.38 million shs£239.30 million Get the Latest News and Ratings for MCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for McBride and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 140.80GBX 140.60-0.14%GBX 141.80GBX 139356,294 shs£241.01 million04/02/2025GBX 141GBX 140.80-0.14%GBX 141.60GBX 140110,278 shs£241.36 million04/01/2025GBX 140GBX 141+0.71%GBX 142.80GBX 14066,391 shs£241.70 million03/31/2025GBX 146GBX 140-4.11%GBX 145GBX 140308,527 shs£239.99 million03/28/2025GBX 142GBX 146+2.82%GBX 146GBX 140.5071,293 shs£250.27 million03/27/2025GBX 143GBX 142-0.70%GBX 143.50GBX 140524,128 shs£243.41 million03/26/2025GBX 144GBX 143-0.69%GBX 143GBX 140.18604,165 shs£245.13 million03/25/2025GBX 141.50GBX 144+1.77%GBX 147GBX 142.501.45 million shs£246.84 million03/24/2025GBX 137GBX 141.50+3.28%GBX 143.50GBX 137332,994 shs£242.56 million03/21/2025GBX 140GBX 137-2.14%GBX 141.50GBX 137119,828 shs£234.84 million03/20/2025GBX 140.50GBX 140-0.36%GBX 142.40GBX 138.5074,274 shs£239.99 million03/19/2025GBX 141.50GBX 140.50-0.71%GBX 142.85GBX 138.5073,252 shs£240.84 million03/18/2025GBX 144GBX 141.50-1.74%GBX 146GBX 141.501.26 million shs£242.56 million03/17/2025GBX 144GBX 144GBX 145.50GBX 140.6398,037 shs£246.84 million Related Companies Bodycote Stock Chart DFS Furniture Stock Chart RM Stock Chart Schroder BSC Social Impact Trust Stock Chart Invinity Energy Systems Stock Chart Colefax Group Stock Chart Petrofac Stock Chart Octopus Future Generations VCT Stock Chart Trinity Exploration & Production Stock Chart Sosandar Stock Chart Receive MCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for McBride and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MCB) was last updated on 4/16/2025 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredMarkets in Chaos? Here’s What to Do.Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...Investors Alley | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredCatastrophicThe losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.InvestorPlace | SponsoredTrump 2028 could be a “bonanza” for investorsAs you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...Paradigm Press | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding McBride plc Please log in to your account or sign up in order to add this asset to your watchlist. Share McBride With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MCB Stock Free MCB Stock Alerts