McBride (MCB) Stock Chart & Stock Price History GBX 143 -1.50 (-1.04%) As of 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock McBride Stock Price Performance 5 Day Performance+4.38%1 Month Performance-3.05%3 Month Performance+31.80%6 Month Performance+21.70%Year-To-Date Performance+35.55%1 Year Performance+43.86% Receive MCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for McBride and its competitors with MarketBeat's FREE daily newsletter. Email Address MCB Stock Chart for Wednesday, March, 26, 2025 MCB Chart by TradingViewRemove Ads McBride Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 141.50GBX 144+1.77%GBX 147GBX 142.501.45 million shs£246.84 million03/24/2025GBX 137GBX 141.50+3.28%GBX 143.50GBX 137332,994 shs£242.56 million03/21/2025GBX 140GBX 137-2.14%GBX 141.50GBX 137119,828 shs£234.84 million03/20/2025GBX 140.50GBX 140-0.36%GBX 142.40GBX 138.5074,274 shs£239.99 million03/19/2025GBX 141.50GBX 140.50-0.71%GBX 142.85GBX 138.5073,252 shs£240.84 million03/18/2025GBX 144GBX 141.50-1.74%GBX 146GBX 141.501.26 million shs£242.56 million03/17/2025GBX 144GBX 144GBX 145.50GBX 140.6398,037 shs£246.84 million03/14/2025GBX 142.40GBX 144+1.12%GBX 144.50GBX 13872,215 shs£246.84 million03/13/2025GBX 141GBX 142.40+0.99%GBX 144.28GBX 1391.06 million shs£244.10 million03/12/2025GBX 138.50GBX 141+1.81%GBX 141.95GBX 138123,495 shs£241.70 million Get the Latest News and Ratings for MCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for McBride and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 141.50GBX 138.50-2.12%GBX 142.50GBX 138.501.40 million shs£237.41 million03/10/2025GBX 146.50GBX 141.50-3.41%GBX 149GBX 141.50341,253 shs£242.56 million03/07/2025GBX 145.50GBX 146.50+0.69%GBX 149GBX 1441.83 million shs£251.13 million03/06/2025GBX 143GBX 145.50+1.75%GBX 148GBX 142435,594 shs£249.41 million03/05/2025GBX 142GBX 143+0.70%GBX 146GBX 142287,103 shs£245.13 million03/04/2025GBX 142GBX 142GBX 145GBX 140539,034 shs£243.41 million03/03/2025GBX 145GBX 142-2.07%GBX 148.50GBX 142233,319 shs£243.41 million02/28/2025GBX 147GBX 145-1.36%GBX 147GBX 143339,627 shs£248.56 million02/27/2025GBX 147.50GBX 147-0.34%GBX 148.50GBX 146325,526 shs£251.99 million02/26/2025GBX 146.50GBX 147.50+0.68%GBX 149.50GBX 145435,454 shs£252.84 million02/25/2025GBX 142.50GBX 146.50+2.81%GBX 151GBX 1381.02 million shs£251.13 million Related Companies DFS Furniture Stock Chart RM Stock Chart Schroder BSC Social Impact Trust Stock Chart Colefax Group Stock Chart Petrofac Stock Chart Invinity Energy Systems Stock Chart Octopus Future Generations VCT Stock Chart Trinity Exploration & Production Stock Chart Sosandar Stock Chart Velocity Composites Stock Chart Receive MCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for McBride and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MCB) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredHere’s Why Tesla Insiders are Dumping SharesTesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...Behind the Markets | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding McBride plc Please log in to your account or sign up in order to add this asset to your watchlist. Share McBride With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
