McBride (MCB) Stock Chart & Stock Price History GBX 144 +0.50 (+0.35%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades McBride Stock Price Performance 5 Day Performance-6.19%1 Month Performance+22.55%3 Month Performance+37.14%6 Month Performance+14.74%Year-To-Date Performance+36.49%1 Year Performance+104.55% Receive MCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for McBride and its competitors with MarketBeat's FREE daily newsletter. Email Address MCB Stock Chart for Saturday, February, 22, 2025 MCB Chart by TradingView McBride Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 143.50GBX 144+0.35%GBX 145GBX 137.96288,964 shs£246.84 million02/20/2025GBX 150.50GBX 143.50-4.65%GBX 150.85GBX 142.73165,267 shs£245.99 million02/19/2025GBX 153.50GBX 150.50-1.95%GBX 154GBX 150107,841 shs£257.98 million02/18/2025GBX 153.50GBX 153.50GBX 155GBX 15291,884 shs£263.13 million02/17/2025GBX 155.50GBX 153.50-1.29%GBX 158GBX 150.75181,725 shs£263.13 million02/14/2025GBX 151GBX 155.50+2.98%GBX 156.50GBX 147405,686 shs£266.56 million02/13/2025GBX 147.50GBX 151+2.37%GBX 155.50GBX 143.91552,879 shs£258.84 million02/12/2025GBX 135.50GBX 147.50+8.86%GBX 147.50GBX 1371.11 million shs£255.96 million02/11/2025GBX 133.90GBX 135.50+1.19%GBX 136GBX 133.50776,439 shs£235.13 million02/10/2025GBX 134GBX 133.90-0.07%GBX 136.11GBX 133385,290 shs£232.36 million Get the Latest News and Ratings for MCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for McBride and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 136GBX 134-1.47%GBX 137GBX 134543,823 shs£232.53 million02/06/2025GBX 135GBX 136+0.74%GBX 139GBX 133172,674 shs£236.00 million02/05/2025GBX 134.50GBX 135+0.37%GBX 135GBX 134145,095 shs£234.27 million02/04/2025GBX 133.50GBX 134.50+0.75%GBX 135GBX 13377,611 shs£233.40 million02/03/2025GBX 137.50GBX 133.50-2.91%GBX 136GBX 132.24240,721 shs£231.66 million01/31/2025GBX 137.50GBX 137.50GBX 140GBX 134150,468 shs£238.60 million01/30/2025GBX 134.50GBX 137.50+2.23%GBX 139GBX 135149,833 shs£238.60 million01/29/2025GBX 133.50GBX 134.50+0.75%GBX 140GBX 133378,285 shs£233.40 million01/28/2025GBX 127.99GBX 133.50+4.31%GBX 136.34GBX 127.32445,214 shs£231.66 million01/27/2025GBX 130GBX 127.99-1.55%GBX 130GBX 125.95684,753 shs£222.10 million01/24/2025GBX 127GBX 130+2.36%GBX 130.50GBX 126.39412,124 shs£225.59 million01/23/2025GBX 117.50GBX 127+8.09%GBX 127GBX 118.38377,199 shs£220.38 million01/22/2025GBX 122.50GBX 117.50-4.08%GBX 124GBX 116.50562,591 shs£203.90 million01/21/2025GBX 137GBX 122.50-10.58%GBX 139.50GBX 121880,297 shs£212.57 million Related Companies DFS Furniture Stock Chart RM Stock Chart Schroder BSC Social Impact Trust Stock Chart Invinity Energy Systems Stock Chart Colefax Group Stock Chart Petrofac Stock Chart Octopus Future Generations VCT Stock Chart Trinity Exploration & Production Stock Chart Sosandar Stock Chart Velocity Composites Stock Chart Receive MCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for McBride and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MCB) was last updated on 2/22/2025 by MarketBeat.com Staff From Our Partners[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding McBride plc Please log in to your account or sign up in order to add this asset to your watchlist. Share McBride With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
