McBride (MCB) Stock Chart & Stock Price History GBX 106.50 +1.00 (+0.95%) (As of 11:53 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades McBride Stock Price Performance 5 Day Performance-4.64%1 Month Performance+1.78%3 Month Performance-3.33%6 Month Performance-16.98%Year-To-Date Performance+35.71%1 Year Performance+17.87% Receive MCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for McBride and its competitors with MarketBeat's FREE daily newsletter. Email Address Forced out of retirement by these trades (Ad)You know, I never really intended to get in front of a camera and tell folks about a new market paradigm that I discovered. Even though I have a bright and shiny “resume,” I thought I’d left investing behind forever. And I was more than happy to be a stay-at-home dad… But then I discovered Gamma Pockets… and everything changedMake sure to check out Gamma Pockets HERE while it’s still widely available MCB Stock Chart for Wednesday, December, 18, 2024 MCB Chart by TradingView McBride Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 108.50GBX 105.50-2.76%GBX 108.50GBX 105100,433 shs£183.07 million12/16/2024GBX 111GBX 108.50-2.25%GBX 110.50GBX 10859,490 shs£188.28 million12/13/2024GBX 110GBX 111+0.91%GBX 112GBX 108.7642,948 shs£192.62 million12/12/2024GBX 109.50GBX 110+0.46%GBX 110GBX 108.2082,892 shs£190.88 million12/11/2024GBX 110GBX 109.50-0.45%GBX 110.50GBX 108322,370 shs£190.02 million12/10/2024GBX 110.50GBX 110-0.45%GBX 111GBX 109.50506,927 shs£190.88 million Get the Latest News and Ratings for MCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for McBride and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024GBX 110GBX 110.50+0.45%GBX 110.50GBX 108.88177,232 shs£191.75 million12/06/2024GBX 109.50GBX 110+0.46%GBX 110GBX 108.50136,921 shs£190.88 million12/05/2024GBX 110GBX 109.50-0.45%GBX 111GBX 107.12325,480 shs£190.02 million12/04/2024GBX 109GBX 110+0.92%GBX 110.50GBX 109329,612 shs£190.88 million12/03/2024GBX 109GBX 109GBX 110.08GBX 108242,300 shs£189.15 million12/02/2024GBX 110GBX 109-0.91%GBX 110.20GBX 106.16220,890 shs£189.15 million11/29/2024GBX 105GBX 111+5.71%GBX 112GBX 107.84858,784 shs£192.62 million11/28/2024GBX 106.50GBX 105-1.41%GBX 107.93GBX 10532,311 shs£182.21 million11/27/2024GBX 106GBX 106.50+0.47%GBX 106.50GBX 103332,476 shs£184.81 million11/26/2024GBX 106.50GBX 106-0.47%GBX 108GBX 104.50498,773 shs£183.94 million11/25/2024GBX 105GBX 106.50+1.43%GBX 107GBX 10590,008 shs£184.81 million11/22/2024GBX 102GBX 105+2.94%GBX 106GBX 101154,058 shs£182.21 million11/21/2024GBX 101GBX 102+0.99%GBX 103GBX 100252,982 shs£177.00 million11/20/2024GBX 100.50GBX 101+0.50%GBX 103GBX 100.7289,302 shs£175.27 million11/19/2024GBX 104GBX 100.50-3.37%GBX 105GBX 10097,979 shs£174.40 million11/18/2024GBX 99.20GBX 104+4.84%GBX 104.50GBX 97.87192,363 shs£180.47 million Related Companies DFS Furniture Stock Chart RM Stock Chart Invinity Energy Systems Stock Chart Schroder BSC Social Impact Trust Stock Chart Petrofac Stock Chart Colefax Group Stock Chart Octopus Future Generations VCT Stock Chart Trinity Exploration & Production Stock Chart Sosandar Stock Chart Harland & Wolff Group Stock Chart Receive MCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for McBride and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MCB) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored50-year Wall Street legend: “Sell this tech stock NOW”Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding McBride plc Please log in to your account or sign up in order to add this asset to your watchlist. Share McBride With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.