Free Trial

McBride (MCB) Stock Chart & Stock Price History

McBride logo
GBX 106.50 +1.00 (+0.95%)
(As of 11:53 AM ET)

McBride Stock Price Performance

5 Day
Performance
-4.64%
1 Month
Performance
+1.78%
3 Month
Performance
-3.33%
6 Month
Performance
-16.98%
Year-To-Date
Performance
+35.71%
1 Year
Performance
+17.87%
Receive MCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McBride and its competitors with MarketBeat's FREE daily newsletter.

MCB Stock Chart for Wednesday, December, 18, 2024

McBride Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024GBX 108.50GBX 105.50
-2.76%
GBX 108.50GBX 105100,433 shs£183.07 million
12/16/2024GBX 111GBX 108.50
-2.25%
GBX 110.50GBX 10859,490 shs£188.28 million
12/13/2024GBX 110GBX 111
+0.91%
GBX 112GBX 108.7642,948 shs£192.62 million
12/12/2024GBX 109.50GBX 110
+0.46%
GBX 110GBX 108.2082,892 shs£190.88 million
12/11/2024GBX 110GBX 109.50
-0.45%
GBX 110.50GBX 108322,370 shs£190.02 million
12/10/2024GBX 110.50GBX 110
-0.45%
GBX 111GBX 109.50506,927 shs£190.88 million
12/09/2024GBX 110GBX 110.50
+0.45%
GBX 110.50GBX 108.88177,232 shs£191.75 million
12/06/2024GBX 109.50GBX 110
+0.46%
GBX 110GBX 108.50136,921 shs£190.88 million
12/05/2024GBX 110GBX 109.50
-0.45%
GBX 111GBX 107.12325,480 shs£190.02 million
12/04/2024GBX 109GBX 110
+0.92%
GBX 110.50GBX 109329,612 shs£190.88 million
12/03/2024GBX 109GBX 109GBX 110.08GBX 108242,300 shs£189.15 million
12/02/2024GBX 110GBX 109
-0.91%
GBX 110.20GBX 106.16220,890 shs£189.15 million
11/29/2024GBX 105GBX 111
+5.71%
GBX 112GBX 107.84858,784 shs£192.62 million
11/28/2024GBX 106.50GBX 105
-1.41%
GBX 107.93GBX 10532,311 shs£182.21 million
11/27/2024GBX 106GBX 106.50
+0.47%
GBX 106.50GBX 103332,476 shs£184.81 million
11/26/2024GBX 106.50GBX 106
-0.47%
GBX 108GBX 104.50498,773 shs£183.94 million
11/25/2024GBX 105GBX 106.50
+1.43%
GBX 107GBX 10590,008 shs£184.81 million
11/22/2024GBX 102GBX 105
+2.94%
GBX 106GBX 101154,058 shs£182.21 million
11/21/2024GBX 101GBX 102
+0.99%
GBX 103GBX 100252,982 shs£177.00 million
11/20/2024GBX 100.50GBX 101
+0.50%
GBX 103GBX 100.7289,302 shs£175.27 million
11/19/2024GBX 104GBX 100.50
-3.37%
GBX 105GBX 10097,979 shs£174.40 million
11/18/2024GBX 99.20GBX 104
+4.84%
GBX 104.50GBX 97.87192,363 shs£180.47 million


This page (LON:MCB) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners