Mobico Group (MCG) Stock Chart & Stock Price History GBX 69.60 -0.15 (-0.22%) As of 02/21/2025 12:07 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Mobico Group Stock Price Performance 5 Day Performance-2.04%1 Month Performance-6.58%3 Month Performance-12.73%6 Month Performance-0.78%Year-To-Date Performance-12.23%1 Year Performance-11.05% Receive MCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobico Group and its competitors with MarketBeat's FREE daily newsletter. Email Address MCG Stock Chart for Saturday, February, 22, 2025 MCG Chart by TradingView Mobico Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 69.75GBX 69.60-0.22%GBX 71GBX 69692,274 shs£426.29 million02/20/2025GBX 70GBX 69.75-0.36%GBX 70.55GBX 68.65569,533 shs£427.21 million02/19/2025GBX 70.55GBX 70-0.78%GBX 71GBX 69.15794,113 shs£428.74 million02/18/2025GBX 71.05GBX 70.55-0.70%GBX 71.70GBX 70.45787,246 shs£432.11 million02/17/2025GBX 70.80GBX 71.05+0.35%GBX 72.05GBX 69.35930,982 shs£435.18 million02/14/2025GBX 70.92GBX 70.80-0.17%GBX 71.95GBX 70411,956 shs£433.64 million02/13/2025GBX 70.76GBX 70.92+0.23%GBX 72.25GBX 70.45697,736 shs£434.39 million02/12/2025GBX 70.05GBX 70.76+1.02%GBX 71.70GBX 68.60718,317 shs£434.54 million02/11/2025GBX 72.03GBX 70.05-2.74%GBX 71.50GBX 69.75506,526 shs£430.17 million02/10/2025GBX 71.35GBX 72.03+0.95%GBX 72.30GBX 71441,099 shs£442.30 million Get the Latest News and Ratings for MCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mobico Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 70.35GBX 71.35+1.42%GBX 72.80GBX 68.55796,381 shs£438.15 million02/06/2025GBX 69.35GBX 70.35+1.44%GBX 70.35GBX 68.401.89 million shs£432.01 million02/05/2025GBX 70.25GBX 69.35-1.28%GBX 70.45GBX 67.851.77 million shs£425.87 million02/04/2025GBX 71.80GBX 70.25-2.16%GBX 72.10GBX 69.851.09 million shs£431.40 million02/03/2025GBX 73.50GBX 71.80-2.31%GBX 73.50GBX 70.6549.19 million shs£440.92 million01/31/2025GBX 73.45GBX 73.50+0.07%GBX 74.10GBX 72.90960,060 shs£451.36 million01/30/2025GBX 75.03GBX 73.45-2.10%GBX 74.70GBX 73.301.10 million shs£451.05 million01/29/2025GBX 75.16GBX 75.03-0.17%GBX 75.15GBX 73.30369,236 shs£460.72 million01/28/2025GBX 73.55GBX 75.16+2.18%GBX 75.50GBX 73.101.06 million shs£461.52 million01/27/2025GBX 74GBX 73.55-0.61%GBX 74.05GBX 72.5573.97 million shs£451.66 million01/24/2025GBX 75.10GBX 74-1.46%GBX 75.70GBX 73.751.71 million shs£454.43 million01/23/2025GBX 74.50GBX 75.10+0.81%GBX 76.45GBX 72.151.10 million shs£461.18 million01/22/2025GBX 76.15GBX 74.50-2.17%GBX 78.20GBX 74.30589,895 shs£457.50 million01/21/2025GBX 77.90GBX 76.15-2.25%GBX 78.30GBX 76.15702,973 shs£467.63 million Related Companies THG Stock Chart Essentra Stock Chart Concurrent Technologies Stock Chart Accsys Technologies Stock Chart Atlantic Lithium Stock Chart Hummingbird Resources Stock Chart Tetragon Financial Stock Chart Braveheart Investment Group Stock Chart Argo Group Stock Chart Alteration Earth Stock Chart Receive MCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobico Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MCG) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredWarning: China Launches AI Attack on AmericaIf you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...InvestorPlace | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mobico Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mobico Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
