Mobico Group (MCG) Stock Chart & Stock Price History GBX 79.80 +0.25 (+0.31%) (As of 07:32 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Mobico Group Stock Price Performance 5 Day Performance-2.33%1 Month Performance-2.45%3 Month Performance+7.57%6 Month Performance+72.56%Year-To-Date Performance-5.97%1 Year Performance+9.50% Receive MCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobico Group and its competitors with MarketBeat's FREE daily newsletter. Email Address How to piss off your liberal friends… and profit from it (Ad)Elon Musk has just exposed the “energy grift” of America in a recent tweet to his platform, X. And people are slowly starting to wake up to the Deep State’s lies.To get the full details on the fake “energy crisis” of America, watch this now MCG Stock Chart for Wednesday, December, 18, 2024 MCG Chart by TradingView Mobico Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 80GBX 78.74-1.57%GBX 79.95GBX 78.10896,348 shs£483.56 million12/16/2024GBX 80.35GBX 80-0.44%GBX 82GBX 78.21792,808 shs£491.27 million12/13/2024GBX 81.45GBX 80.35-1.35%GBX 81.70GBX 79.701.18 million shs£493.42 million12/12/2024N/AGBX 81.45GBX 84.90GBX 80.751.84 million shs£500.18 million12/10/2024GBX 89.45GBX 86-3.86%GBX 89.90GBX 861.85 million shs£528.12 million12/09/2024GBX 88.80GBX 89.45+0.73%GBX 90.70GBX 86.3010.67 million shs£549.30 million Get the Latest News and Ratings for MCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mobico Group and its competitors with MarketBeat's FREE daily newsletter. 12/06/2024GBX 86.60GBX 89.14+2.93%GBX 91.15GBX 86.853.73 million shs£547.39 million12/05/2024GBX 85.95GBX 86.60+0.76%GBX 86.90GBX 83.502.11 million shs£531.80 million12/04/2024GBX 86.25GBX 85.95-0.35%GBX 86.80GBX 841.65 million shs£527.81 million12/03/2024GBX 86.60GBX 86.25-0.40%GBX 87.85GBX 83.55689,598 shs£529.65 million12/02/2024GBX 86.85GBX 86.60-0.29%GBX 87.91GBX 85.60795,216 shs£531.80 million11/29/2024GBX 84.45GBX 86.85+2.84%GBX 87GBX 83.651.79 million shs£533.34 million11/28/2024GBX 82.65GBX 84.45+2.18%GBX 85.20GBX 82.401.65 million shs£518.60 million11/27/2024GBX 83.70GBX 82.65-1.25%GBX 85.38GBX 81.751.40 million shs£507.55 million11/26/2024GBX 82.05GBX 83.70+2.01%GBX 84GBX 80.201.07 million shs£513.99 million11/25/2024GBX 79.75GBX 82.05+2.88%GBX 82.20GBX 78.1560.94 million shs£503.86 million11/22/2024GBX 79GBX 79.75+0.95%GBX 80.71GBX 77.30763,655 shs£489.74 million11/21/2024GBX 79GBX 79GBX 80.55GBX 77.808.32 million shs£485.13 million11/20/2024GBX 82GBX 79-3.66%GBX 82.90GBX 79480,703 shs£485.13 million11/19/2024GBX 81.15GBX 82+1.05%GBX 82.25GBX 78.451.21 million shs£503.55 million11/18/2024GBX 81.55GBX 81.15-0.49%GBX 83.25GBX 81.10886,536 shs£498.33 million Related Companies THG Stock Chart Essentra Stock Chart Concurrent Technologies Stock Chart Accsys Technologies Stock Chart Atlantic Lithium Stock Chart Hummingbird Resources Stock Chart Tetragon Financial Stock Chart Braveheart Investment Group Stock Chart Argo Group Stock Chart Cloudfield Stock Chart Receive MCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobico Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MCG) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersTrump’s Secret Manhattan ProjectOn January 20, a whole new Manhattan Project is set to begin: Trump’s Manhattan Project. Folks, I just s...Banyan Hill Publishing | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mobico Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mobico Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
