Mobico Group (MCG) Stock Chart & Stock Price History GBX 76.70 -0.60 (-0.78%) As of 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Mobico Group Stock Price Performance 5 Day Performance+5.43%1 Month Performance-2.60%3 Month Performance+2.75%6 Month Performance+37.09%Year-To-Date Performance-3.28%1 Year Performance-9.12% Receive MCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobico Group and its competitors with MarketBeat's FREE daily newsletter. Email Address MCG Stock Chart for Friday, January, 17, 2025 MCG Chart by TradingView Mobico Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 77.30GBX 76.70-0.78%GBX 78.90GBX 76.053.80 million shs£471.01 million01/16/2025GBX 75.05GBX 77.30+3.00%GBX 77.50GBX 73.651.42 million shs£474.69 million01/15/2025GBX 73.10GBX 75.05+2.66%GBX 75.20GBX 73.351.61 million shs£460.86 million01/14/2025GBX 73.65GBX 73.10-0.75%GBX 74.65GBX 72805,456 shs£448.90 million01/13/2025GBX 72.75GBX 73.65+1.24%GBX 74.05GBX 71.40732,370 shs£452.28 million01/10/2025GBX 74.70GBX 72.75-2.61%GBX 76.55GBX 72.50639,094 shs£446.75 million Get the Latest News and Ratings for MCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mobico Group and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025GBX 74.35GBX 74.70+0.47%GBX 75.50GBX 72.501.07 million shs£458.73 million01/08/2025GBX 77.45GBX 74.35-4.00%GBX 77.45GBX 74.35731,076 shs£456.58 million01/07/2025GBX 80.55GBX 77.45-3.85%GBX 81GBX 77.15990,016 shs£475.61 million01/06/2025GBX 80.10GBX 80.55+0.56%GBX 82.20GBX 79.65893,950 shs£494.65 million01/03/2025GBX 79.90GBX 80.10+0.25%GBX 82.30GBX 77.151.09 million shs£491.89 million01/02/2025GBX 79.30GBX 79.90+0.76%GBX 80.45GBX 77.55414,426 shs£490.66 million01/01/2025GBX 79.30GBX 79.30GBX 80.30GBX 78.05830,397 shs£486.97 million12/31/2024GBX 78.25GBX 79.30+1.34%GBX 80.30GBX 78.05830,397 shs£486.97 million12/30/2024GBX 78.25GBX 78.25GBX 78.25GBX 76.50298,874 shs£480.53 million12/27/2024GBX 79.85GBX 78.25-2.00%GBX 79.85GBX 77.35632,675 shs£480.53 million12/26/2024GBX 79.85GBX 79.85GBX 79.85GBX 74.85399,120 shs£490.35 million12/25/2024GBX 79.85GBX 79.85GBX 79.85GBX 74.85399,120 shs£490.35 million12/24/2024GBX 76.65GBX 79.85+4.17%GBX 79.85GBX 74.85399,120 shs£490.35 million12/23/2024GBX 77.60GBX 76.65-1.22%GBX 76.90GBX 76823,537 shs£470.70 million12/20/2024GBX 79.30GBX 77.60-2.14%GBX 78.90GBX 76.752.42 million shs£476.53 million12/19/2024GBX 79.70GBX 79.30-0.50%GBX 79.85GBX 77.501.34 million shs£486.97 million12/18/2024GBX 78.74GBX 79.70+1.21%GBX 80.70GBX 78.502.49 million shs£489.43 million12/17/2024GBX 80GBX 78.74-1.57%GBX 79.95GBX 78.10896,348 shs£483.56 million12/16/2024GBX 80.35GBX 80-0.44%GBX 82GBX 78.21792,808 shs£491.27 million Related Companies THG Stock Chart Essentra Stock Chart Concurrent Technologies Stock Chart Accsys Technologies Stock Chart Atlantic Lithium Stock Chart Hummingbird Resources Stock Chart Tetragon Financial Stock Chart Braveheart Investment Group Stock Chart Argo Group Stock Chart Alteration Earth Stock Chart Receive MCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobico Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MCG) was last updated on 1/17/2025 by MarketBeat.com Staff From Our PartnersI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mobico Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mobico Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MCG Stock Alerts