Mobico Group (MCG) Stock Chart & Stock Price History GBX 81.55 +1.90 (+2.39%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Mobico Group Stock Price Performance 5 Day Performance+3.23%1 Month Performance+9.24%3 Month Performance+42.32%6 Month Performance+21.99%Year-To-Date Performance-3.61%1 Year Performance+22.82% Receive MCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobico Group and its competitors with MarketBeat's FREE daily newsletter. Email Address There is a little known company that is changing warfare (Ad)With geo - political instability around the world investors are flocking to defense contract stocks. There is a little known company that is changing warfare. With the backing of U.S. government contracts, this startup is reshaping the future of the U.S. military.Click here to gain instant access to one of the most exclusive pre-ipo opportunities in the market t MCG Stock Chart for Sunday, November, 17, 2024 MCG Chart by TradingView Mobico Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 79.57GBX 81.55+2.49%GBX 83.30GBX 78.501.69 million shs£500.79 million11/14/2024GBX 78.50GBX 79.57+1.36%GBX 80.20GBX 78.401.01 million shs£488.63 million11/13/2024GBX 79GBX 78.50-0.63%GBX 79.05GBX 76.98844,990 shs£482.06 million11/12/2024GBX 80.06GBX 79-1.32%GBX 80.37GBX 77.401.44 million shs£485.13 million11/11/2024N/AGBX 80.06GBX 81GBX 78.752.17 million shs£491.63 million11/07/2024GBX 71.90GBX 76.28+6.08%GBX 79.05GBX 70.853.68 million shs£468.40 million Get the Latest News and Ratings for MCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mobico Group and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024GBX 70.05GBX 71.90+2.64%GBX 72.60GBX 69.501.58 million shs£441.53 million11/05/2024GBX 68.45GBX 70.05+2.34%GBX 71.55GBX 66.75838,249 shs£430.17 million11/04/2024GBX 68.50GBX 68.45-0.07%GBX 69.15GBX 68.05304,181 shs£420.35 million11/01/2024GBX 69.79GBX 68.95-1.21%GBX 69.45GBX 67.20539,008 shs£423.42 million10/31/2024GBX 71.45GBX 69.79-2.32%GBX 73.40GBX 69.60250,398 shs£428.59 million10/30/2024GBX 68.25GBX 71.45+4.69%GBX 72.05GBX 67.573.40 million shs£438.77 million10/29/2024GBX 70GBX 68.25-2.50%GBX 72.40GBX 68.25622,081 shs£419.12 million10/28/2024GBX 69.95GBX 70+0.07%GBX 72.25GBX 68.9849.42 million shs£429.86 million10/25/2024GBX 70.66GBX 69.95-1.00%GBX 72.05GBX 69.62509,237 shs£429.56 million10/24/2024GBX 71.60GBX 70.66-1.32%GBX 72.15GBX 70.66910,853 shs£433.90 million10/23/2024GBX 72.70GBX 71.60-1.51%GBX 73.10GBX 71.20384,260 shs£439.69 million10/22/2024GBX 71.90GBX 72.70+1.11%GBX 73.25GBX 71.605.21 million shs£446.44 million10/21/2024GBX 74.45GBX 71.90-3.43%GBX 75.50GBX 71.80691,583 shs£441.53 million10/18/2024GBX 74.65GBX 74.45-0.27%GBX 76.15GBX 73.72518,443 shs£457.19 million10/17/2024GBX 74.15GBX 74.65+0.67%GBX 76.04GBX 74.15634,750 shs£458.42 million10/16/2024GBX 74.70GBX 74.15-0.74%GBX 76.25GBX 74.10730,671 shs£455.35 million Related Companies THG Stock Chart Essentra Stock Chart Concurrent Technologies Stock Chart Accsys Technologies Stock Chart Atlantic Lithium Stock Chart Hummingbird Resources Stock Chart Tetragon Financial Stock Chart Braveheart Investment Group Stock Chart Alteration Earth Stock Chart Argo Group Stock Chart Receive MCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobico Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MCG) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mobico Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mobico Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
