Mobico Group (MCG) Stock Chart & Stock Price History GBX 59.24 -2.66 (-4.29%) As of 05:06 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Mobico Group Stock Price Performance 5 Day Performance-5.85%1 Month Performance-13.07%3 Month Performance-25.29%6 Month Performance-19.45%Year-To-Date Performance-25.29%1 Year Performance-14.88% Receive MCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobico Group and its competitors with MarketBeat's FREE daily newsletter. Email Address MCG Stock Chart for Monday, March, 31, 2025 MCG Chart by TradingViewRemove Ads Mobico Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 63.45GBX 62-2.29%GBX 64GBX 623.90 million shs£379.75 million03/27/2025GBX 62.93GBX 63.45+0.83%GBX 64.40GBX 62.1071.21 million shs£388.63 million03/26/2025GBX 63.05GBX 62.93-0.20%GBX 64.30GBX 62.6539.45 million shs£385.42 million03/25/2025GBX 62.75GBX 63.05+0.48%GBX 63.50GBX 61.2037.08 million shs£386.18 million03/24/2025GBX 62.45GBX 62.75+0.48%GBX 63.70GBX 61.90889,404 shs£384.34 million03/21/2025GBX 63.50GBX 62.45-1.65%GBX 65GBX 61.902.25 million shs£382.50 million03/20/2025GBX 63.65GBX 63.50-0.24%GBX 64.35GBX 62.101.00 million shs£388.93 million03/19/2025GBX 62.70GBX 63.65+1.52%GBX 64.80GBX 62.20709,432 shs£389.85 million03/18/2025GBX 62.20GBX 62.70+0.80%GBX 63.65GBX 60.2044.98 million shs£384.03 million03/17/2025GBX 61.85GBX 62.20+0.57%GBX 63GBX 61.30706,964 shs£380.97 million Get the Latest News and Ratings for MCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mobico Group and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 60.05GBX 61.85+3.00%GBX 62.15GBX 59.902.01 million shs£378.83 million03/13/2025GBX 62.05GBX 60.05-3.22%GBX 61.75GBX 59.101.00 million shs£367.80 million03/12/2025GBX 61.90GBX 62.05+0.24%GBX 62.95GBX 61.501.47 million shs£380.05 million03/11/2025GBX 63.19GBX 61.90-2.04%GBX 63.75GBX 61.6559.62 million shs£379.13 million03/10/2025GBX 64.50GBX 63.19-2.04%GBX 66.05GBX 631.16 million shs£387.01 million03/07/2025GBX 63.30GBX 64.50+1.90%GBX 64.80GBX 61.95117.84 million shs£395.06 million03/06/2025GBX 62.60GBX 63.30+1.12%GBX 64.90GBX 62.251.30 million shs£387.71 million03/05/2025GBX 62.90GBX 62.60-0.48%GBX 65.25GBX 62.15878,027 shs£383.42 million03/04/2025GBX 68.75GBX 62.90-8.51%GBX 69.90GBX 62.293.07 million shs£385.26 million03/03/2025GBX 68.15GBX 68.75+0.88%GBX 72.55GBX 66.901.48 million shs£421.09 million02/28/2025GBX 68.85GBX 68.15-1.01%GBX 70.15GBX 67.451.61 million shs£417.43 million Related Companies Tetragon Financial Stock Chart THG Stock Chart Essentra Stock Chart Concurrent Technologies Stock Chart Accsys Technologies Stock Chart Atlantic Lithium Stock Chart Hummingbird Resources Stock Chart Braveheart Investment Group Stock Chart Alteration Earth Stock Chart Argo Group Stock Chart Receive MCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobico Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MCG) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mobico Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mobico Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MCG Stock Free MCG Stock Alerts