Mears Group (MER) Stock Chart & Stock Price History GBX 359.50 -0.50 (-0.14%) (As of 11:53 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Mears Group Stock Price Performance 5 Day Performance-1.10%1 Month Performance-2.71%3 Month Performance-8.06%6 Month Performance-0.42%Year-To-Date Performance+15.97%1 Year Performance+19.24% Receive MER Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mears Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (Ad)The AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—without stretching your budget! We’ve just uncovered 2 promising AI stocks trading for under $10/share, and they’re positioned for impressive growth in the coming months.👉[Click here to get your FREE report delivered instantly!] MER Stock Chart for Wednesday, December, 18, 2024 MER Chart by TradingView Mears Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 360.50GBX 360-0.14%GBX 364.50GBX 353142,601 shs£323.86 million12/16/2024GBX 363.50GBX 360.50-0.83%GBX 371.50GBX 360112,372 shs£324.31 million12/13/2024GBX 361.50GBX 363.50+0.55%GBX 365.50GBX 358.03127,506 shs£327.01 million12/12/2024GBX 362GBX 361.50-0.14%GBX 363GBX 356.50157,864 shs£325.21 million12/11/2024GBX 360GBX 362+0.56%GBX 367GBX 357145,503 shs£325.66 million12/10/2024GBX 361.50GBX 360-0.41%GBX 365GBX 358.50111,692 shs£323.86 million Get the Latest News and Ratings for MER and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mears Group and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024GBX 364GBX 361.50-0.69%GBX 366.50GBX 356.5090,089 shs£325.21 million12/06/2024GBX 362.50GBX 364+0.41%GBX 375GBX 36088,491 shs£327.45 million12/05/2024N/AGBX 362.50GBX 367.50GBX 357.50367,924 shs£326.11 million12/03/2024GBX 362GBX 361-0.28%GBX 363.34GBX 35965,028 shs£324.76 million12/02/2024GBX 365.50GBX 362-0.96%GBX 366GBX 360110,993 shs£325.66 million11/29/2024GBX 366.50GBX 365.50-0.27%GBX 370GBX 36459,379 shs£328.80 million11/28/2024GBX 365.50GBX 366.50+0.27%GBX 370.50GBX 36557,332 shs£329.70 million11/27/2024GBX 367.50GBX 365.50-0.54%GBX 371.50GBX 364.8287,238 shs£328.80 million11/26/2024GBX 371.50GBX 367.50-1.08%GBX 378.50GBX 367.5070,047 shs£330.60 million11/25/2024GBX 368.50GBX 371.50+0.81%GBX 373.25GBX 365112,699 shs£334.20 million11/22/2024GBX 368.50GBX 368.50GBX 372.50GBX 366.33206,051 shs£331.50 million11/21/2024GBX 367.50GBX 368.50+0.27%GBX 380GBX 36575,280 shs£331.50 million11/20/2024GBX 370.50GBX 367.50-0.81%GBX 380GBX 365122,435 shs£330.60 million11/19/2024GBX 369.50GBX 370.50+0.27%GBX 375.50GBX 36559,548 shs£333.30 million11/18/2024GBX 370GBX 369.50-0.14%GBX 372GBX 36552,034 shs£332.40 million Related Companies XPS Pensions Group Stock Chart CVS Group Stock Chart Cairn Homes Stock Chart Pets at Home Group Stock Chart TI Fluid Systems Stock Chart Moonpig Group Stock Chart Currys Stock Chart Aston Martin Lagonda Global Stock Chart Dowlais Group Stock Chart Dalata Hotel Group Stock Chart Receive MER Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mears Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MER) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredFREE Book That Could Make You a Millionaire[FREE BOOK] Can You Make a Fortune in Crypto with $50? Get started now before the market takes off! Crypto 101 Media | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mears Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mears Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MER Stock Alerts