Mears Group (MER) Stock Chart & Stock Price History GBX 370 -2.50 (-0.67%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Mears Group Stock Price Performance 5 Day Performance+1.09%1 Month Performance-4.64%3 Month Performance+0.27%6 Month Performance-3.27%Year-To-Date Performance+19.35%1 Year Performance+36.78% Receive MER Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mears Group and its competitors with MarketBeat's FREE daily newsletter. Email Address JD Vance Predicts: Wall Street vs. Trump & Your Money (Ad)Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purposely crash the bond market to sabotage Trump's comeback.Get your free guide NOW before it's too late. MER Stock Chart for Sunday, November, 17, 2024 MER Chart by TradingView Mears Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 372.50GBX 370-0.67%GBX 375GBX 368.50152,467 shs£332.85 million11/14/2024GBX 366GBX 372.50+1.78%GBX 372.50GBX 365.50221,197 shs£335.10 million11/13/2024GBX 366GBX 366GBX 370GBX 364.50102,595 shs£329.25 million11/12/2024GBX 376.50GBX 366-2.79%GBX 375.50GBX 361.50300,878 shs£329.25 million11/11/2024GBX 374GBX 376.50+0.67%GBX 380GBX 370.50238,269 shs£338.70 million11/08/2024GBX 373GBX 374+0.27%GBX 379GBX 370.50170,619 shs£336.45 million Get the Latest News and Ratings for MER and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mears Group and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 370GBX 373+0.81%GBX 378GBX 371358,495 shs£335.55 million11/06/2024GBX 361GBX 370+2.49%GBX 372.50GBX 360.50435,405 shs£332.85 million11/05/2024GBX 362GBX 361-0.28%GBX 368GBX 361242,464 shs£324.76 million11/04/2024GBX 353.50GBX 362+2.40%GBX 364GBX 359.50344,693 shs£325.66 million11/01/2024GBX 341.50GBX 353.75+3.59%GBX 366.50GBX 338.50534,403 shs£318.23 million10/31/2024GBX 343.50GBX 341.50-0.58%GBX 347GBX 332295,314 shs£307.21 million10/30/2024GBX 338GBX 343.50+1.63%GBX 345GBX 335.49551,663 shs£309.01 million10/29/2024GBX 336GBX 338+0.60%GBX 341GBX 331.50877,281 shs£304.07 million10/28/2024GBX 327.17GBX 336+2.70%GBX 343GBX 3345.69 million shs£302.27 million10/25/2024N/AGBX 327.17GBX 339GBX 323469,325 shs£294.32 million10/23/2024GBX 385GBX 332.50-13.64%GBX 382.05GBX 323.941.23 million shs£299.12 million10/22/2024GBX 381GBX 385+1.05%GBX 386.50GBX 377115,766 shs£346.35 million10/21/2024GBX 384GBX 381-0.78%GBX 390GBX 380.50233,987 shs£342.75 million10/18/2024GBX 388GBX 384-1.03%GBX 386.50GBX 382.50866,140 shs£345.45 million10/17/2024GBX 385GBX 388+0.78%GBX 389.50GBX 377162,809 shs£349.05 million10/16/2024GBX 381GBX 385+1.05%GBX 387GBX 377263,291 shs£346.35 million Related Companies XPS Pensions Group Stock Chart CVS Group Stock Chart Pets at Home Group Stock Chart SSP Group Stock Chart Cairn Homes Stock Chart Watches of Switzerland Group Stock Chart Aston Martin Lagonda Global Stock Chart Currys Stock Chart Moonpig Group Stock Chart Dalata Hotel Group Stock Chart Receive MER Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mears Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MER) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mears Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mears Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MER Stock Alerts