Mears Group (MER) Stock Chart & Stock Price History GBX 389.50 +5.50 (+1.43%) As of 04:43 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Mears Group Stock Price Performance 5 Day Performance+1.70%1 Month Performance+4.99%3 Month Performance+6.13%6 Month Performance+2.23%Year-To-Date Performance+7.60%1 Year Performance+7.30% Receive MER Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mears Group and its competitors with MarketBeat's FREE daily newsletter. Email Address MER Stock Chart for Wednesday, March, 26, 2025 MER Chart by TradingViewRemove Ads Mears Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 383GBX 384.50+0.39%GBX 388GBX 380.505.75 million shs£336.86 million03/24/2025GBX 383GBX 383GBX 388GBX 382.50222,111 shs£335.54 million03/21/2025GBX 387GBX 383-1.03%GBX 388.50GBX 382.50775,684 shs£335.54 million03/20/2025GBX 380.50GBX 387+1.71%GBX 390GBX 381653,609 shs£339.05 million03/19/2025GBX 378.50GBX 380.50+0.53%GBX 382GBX 377325,453 shs£333.35 million03/18/2025GBX 380GBX 378.50-0.39%GBX 380GBX 3762.84 million shs£331.60 million03/17/2025GBX 384GBX 380-1.04%GBX 385GBX 374.50129,958 shs£332.92 million03/14/2025GBX 379GBX 384+1.32%GBX 385GBX 379401,455 shs£336.42 million03/13/2025GBX 375GBX 379+1.07%GBX 381GBX 374.50389,027 shs£332.04 million03/12/2025GBX 373.50GBX 375+0.40%GBX 377GBX 372570,788 shs£328.54 million Get the Latest News and Ratings for MER and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mears Group and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 370GBX 373.50+0.95%GBX 378GBX 3703.94 million shs£327.22 million03/10/2025GBX 378GBX 370-2.12%GBX 382.50GBX 370292,373 shs£324.16 million03/07/2025GBX 372GBX 378+1.61%GBX 379.50GBX 370.501.58 million shs£331.16 million03/06/2025GBX 376GBX 372-1.06%GBX 378GBX 370377,618 shs£325.91 million03/05/2025GBX 372GBX 376+1.08%GBX 378GBX 370641,016 shs£329.41 million03/04/2025GBX 372GBX 372GBX 375GBX 368.50677,262 shs£325.91 million03/03/2025GBX 366.50GBX 372+1.50%GBX 374GBX 366496,505 shs£325.91 million02/28/2025GBX 369.50GBX 366.50-0.81%GBX 369GBX 364359,869 shs£321.09 million02/27/2025GBX 371GBX 369.50-0.40%GBX 371.50GBX 364.50156,814 shs£323.72 million02/26/2025GBX 373GBX 371-0.54%GBX 378GBX 371566,030 shs£325.03 million02/25/2025GBX 374GBX 373-0.27%GBX 377GBX 371.50427,545 shs£326.78 million Related Companies XPS Pensions Group Stock Chart CVS Group Stock Chart Cairn Homes Stock Chart Dalata Hotel Group Stock Chart SSP Group Stock Chart Trainline Stock Chart Domino's Pizza Group Stock Chart TI Fluid Systems Stock Chart Watches of Switzerland Group Stock Chart Pets at Home Group Stock Chart Receive MER Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mears Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MER) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredThis Crypto Is Set to Explode in FebruaryBryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mears Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mears Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
