Mears Group (MER) Stock Chart & Stock Price History GBX 362 +1.00 (+0.28%) As of 01/17/2025 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Mears Group Stock Price Performance 5 Day Performance+0.14%1 Month Performance+0.70%3 Month Performance-5.73%6 Month Performance-3.72%Year-To-Date Performance0.00%1 Year Performance+2.99% Receive MER Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mears Group and its competitors with MarketBeat's FREE daily newsletter. Email Address MER Stock Chart for Saturday, January, 18, 2025 MER Chart by TradingView Mears Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 361GBX 362+0.28%GBX 368GBX 361.50107,370 shs£325.66 million01/16/2025GBX 360.50GBX 361+0.14%GBX 362GBX 35699,794 shs£324.76 million01/15/2025GBX 361GBX 360.50-0.14%GBX 368.50GBX 35673,587 shs£324.31 million01/14/2025GBX 361.50GBX 361-0.14%GBX 363.50GBX 357112,137 shs£324.76 million01/13/2025GBX 368.50GBX 361.50-1.90%GBX 367GBX 360134,873 shs£325.21 million01/10/2025GBX 372GBX 368.50-0.94%GBX 372.50GBX 365.322.85 million shs£331.50 million Get the Latest News and Ratings for MER and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mears Group and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025GBX 347.50GBX 372+7.05%GBX 379GBX 354.05421,736 shs£334.65 million01/08/2025GBX 352GBX 347.50-1.28%GBX 361.50GBX 346.50125,421 shs£312.61 million01/07/2025GBX 355GBX 352-0.85%GBX 360GBX 348.50232,791 shs£316.66 million01/06/2025GBX 358.50GBX 355-0.98%GBX 370GBX 353.50230,322 shs£319.36 million01/03/2025GBX 362.50GBX 358.50-1.10%GBX 361.50GBX 352.5080,499 shs£322.51 million01/02/2025GBX 362GBX 362.50+0.14%GBX 362.50GBX 357.5065,366 shs£326.11 million01/01/2025GBX 362GBX 362GBX 370GBX 360.5023,440 shs£325.66 million12/31/2024GBX 361.50GBX 362+0.14%GBX 370GBX 360.5023,440 shs£325.66 million12/30/2024GBX 363.50GBX 361.50-0.55%GBX 364GBX 350.5049,449 shs£325.21 million12/27/2024GBX 367GBX 363.50-0.95%GBX 368.50GBX 36367,188 shs£327.01 million12/26/2024GBX 367GBX 367GBX 367GBX 363.5037,390 shs£330.15 million12/25/2024GBX 367GBX 367GBX 367GBX 363.5037,390 shs£330.15 million12/24/2024GBX 361.50GBX 367+1.52%GBX 367GBX 363.5037,390 shs£330.15 million12/23/2024GBX 361.50GBX 361.50GBX 362.50GBX 350.5098,889 shs£325.21 million12/20/2024GBX 359GBX 361.50+0.70%GBX 361.50GBX 355107,139 shs£325.21 million12/19/2024GBX 359.50GBX 359-0.14%GBX 361.50GBX 350.5093,368 shs£322.96 million12/18/2024GBX 360GBX 359.50-0.14%GBX 361GBX 354203,925 shs£323.41 million12/17/2024GBX 360.50GBX 360-0.14%GBX 364.50GBX 353142,601 shs£323.86 million Related Companies XPS Pensions Group Stock Chart CVS Group Stock Chart Watches of Switzerland Group Stock Chart Cairn Homes Stock Chart Domino's Pizza Group Stock Chart Currys Stock Chart TI Fluid Systems Stock Chart Pets at Home Group Stock Chart Dowlais Group Stock Chart Dalata Hotel Group Stock Chart Receive MER Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mears Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MER) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredInvesting Tools You’ll Need for 2025Investing Tools You’ll Need for 2025 Charles Payne Shares His #1 Strategy for 2025 Unstoppable Prosperity | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mears Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mears Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
