Mercia Asset Management (MERC) Stock Chart & Stock Price History GBX 32.50 -0.50 (-1.52%) As of 07/11/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Mercia Asset Management Stock Price Performance The Mercia Asset Management (MERC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.78%, with a year-to-date return of 14.04%. In the past month, the stock has increased 4.84%, reflecting recent market activity. As of the latest close, Mercia Asset Management traded at GBX 32.50 with a market cap of £142.93 million and volume of 2.19 million shares. Five years ago, the stock traded at GBX 20.25, representing a 60.49% increase over that period. At the time, it had a market cap of £88.02 million and a volume of 984,397 shares. Receive MERC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mercia Asset Management and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.03%1 Month Performance+4.84%3 Month Performance+40.69%Year-To-Date Performance+14.04%1 Year Performance-4.78%5 Year Performance+60.49% MERC Stock Chart for Saturday, July, 12, 2025 MERC Chart by TradingView Mercia Asset Management Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 32.50GBX 32.50GBX 34GBX 32.502.19 million shs£142.93 million07/10/2025GBX 33GBX 32.50-1.52%GBX 34GBX 32.173.71 million shs£142.93 million07/09/2025GBX 32.72GBX 33+0.86%GBX 33GBX 32.104.05 million shs£145.13 million07/08/2025GBX 32.17GBX 32.72+1.71%GBX 34GBX 32.15988,957 shs£143.90 million07/07/2025GBX 33GBX 32.17-2.52%GBX 34GBX 32.17817,932 shs£141.48 million07/04/2025GBX 33.30GBX 33.30GBX 34GBX 33530,979 shs£146.45 million07/03/2025GBX 33.50GBX 33.30-0.60%GBX 34GBX 33530,979 shs£146.45 million07/02/2025GBX 34GBX 33.50-1.47%GBX 33.50GBX 33474,823 shs£147.33 million07/01/2025GBX 32GBX 34+6.25%GBX 34.76GBX 32.67991,735 shs£149.53 million06/30/2025GBX 30.46GBX 32+5.07%GBX 32GBX 30510,344 shs£140.73 million Get the Latest News and Ratings for MERC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mercia Asset Management and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 30.70GBX 30.46-0.80%GBX 31GBX 29.76205,844 shs£133.94 million06/26/2025GBX 29.68GBX 30.70+3.44%GBX 31GBX 30.4040,364 shs£135.01 million06/25/2025GBX 29.60GBX 29.68+0.27%GBX 30.50GBX 29.6786,463 shs£130.53 million06/24/2025GBX 30.50GBX 29.60-2.95%GBX 31GBX 29383,605 shs£130.18 million06/23/2025GBX 30GBX 30.50+1.67%GBX 30.50GBX 29.45708,373 shs£134.13 million06/20/2025GBX 30.20GBX 30-0.66%GBX 30.52GBX 30240,179 shs£131.94 million06/19/2025GBX 31.10GBX 30.20-2.89%GBX 30.31GBX 29.40218,020 shs£132.82 million06/18/2025GBX 30GBX 31.10+3.67%GBX 31.30GBX 30.30164,490 shs£136.77 million06/17/2025GBX 31GBX 30-3.23%GBX 32GBX 30578,993 shs£131.94 million06/16/2025GBX 30GBX 31+3.33%GBX 31.40GBX 30.51482,263 shs£136.33 million06/13/2025GBX 31GBX 30-3.23%GBX 31.67GBX 30437,602 shs£131.94 million06/12/2025GBX 30GBX 31+3.33%GBX 31.70GBX 301.08 million shs£136.33 million06/11/2025GBX 28.60GBX 30+4.90%GBX 30.92GBX 28.74891,824 shs£131.94 million Related Companies Bluefield Solar Income Fund Stock Chart BlackRock Greater Europe Stock Chart European Opportunities Trust Stock Chart Pacific Horizon Investment Trust Stock Chart JLEN Environmental Assets Group Stock Chart Jupiter Fund Management Stock Chart Foresight Group Stock Chart JPMorgan European Growth & Income Stock Chart IP Group Stock Chart abrdn Asia Focus Stock Chart Receive MERC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mercia Asset Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MERC) was last updated on 7/12/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mercia Asset Management PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Mercia Asset Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
