Mercia Asset Management (MERC) Stock Chart & Stock Price History GBX 24 -0.50 (-2.04%) As of 12:15 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Mercia Asset Management Stock Price Performance 5 Day Performance-4.48%1 Month Performance-8.23%3 Month Performance-15.79%6 Month Performance-25.58%Year-To-Date Performance-15.79%1 Year Performance-28.89% Receive MERC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mercia Asset Management and its competitors with MarketBeat's FREE daily newsletter. Email Address MERC Stock Chart for Wednesday, April, 2, 2025 MERC Chart by TradingViewRemove Ads Mercia Asset Management Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025GBX 24.65GBX 24-2.64%GBX 24.80GBX 24935,209 shs£105.55 million04/01/2025GBX 25.90GBX 24.65-4.83%GBX 26GBX 24.14767,902 shs£108.41 million03/31/2025GBX 25.13GBX 25.90+3.08%GBX 26GBX 2539,014 shs£113.90 million03/28/2025GBX 25GBX 25.13+0.50%GBX 26.40GBX 25.1395,818 shs£110.50 million03/27/2025GBX 26GBX 25-3.85%GBX 25.96GBX 25136,248 shs£109.95 million03/26/2025GBX 25.74GBX 26+1.01%GBX 26.40GBX 25265,246 shs£114.34 million03/25/2025GBX 26.01GBX 25.74-1.05%GBX 27GBX 25.7448,757 shs£113.20 million03/24/2025GBX 26.30GBX 26.01-1.10%GBX 26.07GBX 25.40267,438 shs£114.40 million03/21/2025GBX 26.26GBX 26.30+0.17%GBX 27GBX 26.30500,322 shs£115.66 million03/20/2025GBX 26GBX 26.26+0.98%GBX 26.26GBX 26745,395 shs£115.47 million Get the Latest News and Ratings for MERC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mercia Asset Management and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025GBX 26.06GBX 26-0.21%GBX 27GBX 26761,708 shs£114.34 million03/18/2025GBX 26.80GBX 26.06-2.78%GBX 26.06GBX 2624,027 shs£114.59 million03/17/2025GBX 26.88GBX 26.80-0.28%GBX 27GBX 2586,447 shs£117.86 million03/14/2025GBX 25.30GBX 26.88+6.23%GBX 35.60GBX 25295,155 shs£118.19 million03/13/2025GBX 25.25GBX 25.30+0.20%GBX 25.90GBX 25.30118,851 shs£111.27 million03/12/2025GBX 26GBX 25.25-2.88%GBX 25.25GBX 24.6063,718 shs£111.05 million03/11/2025GBX 25.25GBX 26+2.97%GBX 26GBX 25.339,832 shs£114.34 million03/10/2025GBX 25.72GBX 25.25-1.83%GBX 25.33GBX 25.25240,975 shs£111.05 million03/07/2025GBX 26.10GBX 25.72-1.46%GBX 27GBX 25.72479,455 shs£113.11 million03/06/2025GBX 26.02GBX 26.10+0.31%GBX 27GBX 25.72335,027 shs£114.78 million03/05/2025GBX 27GBX 26.02-3.63%GBX 26.70GBX 2635,641 shs£114.43 million03/04/2025GBX 26.50GBX 27+1.89%GBX 27GBX 2685,851 shs£118.74 million03/03/2025GBX 26.15GBX 26.50+1.33%GBX 26.50GBX 26.2040,536 shs£116.54 million Related Companies Foresight Solar Stock Chart Ashoka India Equity Investment Stock Chart abrdn Asia Focus Stock Chart Pantheon Infrastructure Stock Chart BlackRock Throgmorton Trust Stock Chart Octopus Apollo VCT Stock Chart Schroder Asian Total Return Inv. Stock Chart Polar Capital Stock Chart Foresight Group Stock Chart RTW Biotech Opportunities Stock Chart Receive MERC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mercia Asset Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MERC) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredBrace Yourself for Jeff Bezos’ “Amazon Helios”Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mercia Asset Management PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Mercia Asset Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MERC Stock Free MERC Stock Alerts