Mercia Asset Management (MERC) Stock Chart & Stock Price History GBX 29.34 -1.17 (-3.82%) (As of 10:29 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Mercia Asset Management Stock Price Performance 5 Day Performance-3.82%1 Month Performance-5.71%3 Month Performance-11.11%6 Month Performance-2.22%Year-To-Date Performance-2.86%1 Year Performance-0.56% Receive MERC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mercia Asset Management and its competitors with MarketBeat's FREE daily newsletter. Email Address Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (Ad)Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is not buying it.Click here to watch this demo and decide for yourself. MERC Stock Chart for Wednesday, December, 18, 2024 MERC Chart by TradingView Mercia Asset Management Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 30.60GBX 30-1.96%GBX 30.80GBX 3024,375 shs£129.39 million12/16/2024GBX 30.50GBX 30.60+0.33%GBX 30.90GBX 30.1653,445 shs£131.98 million12/13/2024GBX 30.50GBX 30.50GBX 30.90GBX 30.1579,977 shs£131.55 million12/12/2024GBX 30.50GBX 30.50GBX 30.98GBX 30.1615,899 shs£131.55 million12/11/2024GBX 30.66GBX 30.50-0.52%GBX 30.90GBX 30243,368 shs£131.55 million12/10/2024GBX 30.40GBX 30.66+0.86%GBX 30.66GBX 30.0251,785 shs£132.24 million Get the Latest News and Ratings for MERC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mercia Asset Management and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024GBX 30.40GBX 30.40GBX 30.40GBX 2915.34 million shs£131.12 million12/06/2024GBX 30GBX 30.44+1.48%GBX 30.80GBX 29.23596,494 shs£131.31 million12/05/2024GBX 30.34GBX 30-1.12%GBX 30.34GBX 29.23277,463 shs£129.39 million12/04/2024GBX 30.40GBX 30.34-0.20%GBX 30.51GBX 30973,297 shs£130.86 million12/03/2024GBX 30.85GBX 30.40-1.46%GBX 32GBX 30499,446 shs£131.12 million12/02/2024GBX 31GBX 30.85-0.49%GBX 32GBX 30.04114,804 shs£133.05 million11/29/2024GBX 31GBX 30.90-0.32%GBX 31GBX 304.98 million shs£133.27 million11/28/2024GBX 31GBX 31GBX 31GBX 30.2584,657 shs£133.70 million11/27/2024GBX 31GBX 31GBX 32GBX 29.4061,202 shs£133.70 million11/26/2024GBX 31.25GBX 31-0.79%GBX 31.28GBX 30.66114,622 shs£133.70 million11/25/2024GBX 30.80GBX 31.25+1.45%GBX 31.25GBX 30.7049,867 shs£134.77 million11/22/2024GBX 31.25GBX 30-3.99%GBX 31.25GBX 309,093 shs£129.39 million11/21/2024GBX 30.70GBX 31.25+1.80%GBX 31.57GBX 30.50104,241 shs£134.77 million11/20/2024GBX 31GBX 30.70-0.98%GBX 31.04GBX 29.4061,365 shs£132.39 million11/19/2024GBX 31.11GBX 31-0.35%GBX 31GBX 30587,661 shs£133.70 million11/18/2024GBX 31GBX 31.11+0.35%GBX 31.50GBX 31.111.89 million shs£134.18 million Related Companies IP Group Stock Chart Foresight Group Stock Chart Schroder Asian Total Return Inv. Stock Chart Pollen Street Group Stock Chart Foresight Solar Stock Chart Pacific Assets Stock Chart Polar Capital Glb Healthcare Stock Chart abrdn Asia Focus Stock Chart Jupiter Fund Management Stock Chart North American Income Trust Stock Chart Receive MERC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mercia Asset Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MERC) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredFREE Book That Could Make You a Millionaire[FREE BOOK] Can You Make a Fortune in Crypto with $50? Get started now before the market takes off! Crypto 101 Media | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mercia Asset Management PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Mercia Asset Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MERC Stock Alerts