Mercia Asset Management (MERC) Stock Chart & Stock Price History GBX 32.40 -0.10 (-0.31%) As of 08/8/2025 11:34 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Mercia Asset Management Stock Price Performance The Mercia Asset Management (MERC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.99%, with a year-to-date return of 13.68%. In the past month, the stock has decreased 0.31%, reflecting recent market activity. As of the latest close, Mercia Asset Management traded at GBX 32.40 with a market cap of £142.49 million and volume of 204,976 shares. Five years ago, the stock traded at GBX 19, representing a 70.52% increase over that period. At the time, it had a market cap of £83.62 million and a volume of 125,853 shares. Receive MERC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mercia Asset Management and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.95%1 Month Performance-0.31%3 Month Performance+15.09%Year-To-Date Performance+13.68%1 Year Performance-5.99%5 Year Performance+70.52% MERC Stock Chart for Sunday, August, 10, 2025 MERC Chart by TradingView Mercia Asset Management Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 32GBX 32.40+1.25%GBX 33GBX 32204,976 shs£142.49 million08/07/2025GBX 33.55GBX 32-4.62%GBX 33.40GBX 32505,064 shs£140.73 million08/06/2025GBX 32.71GBX 33.55+2.56%GBX 33.75GBX 32.77278,004 shs£147.54 million08/05/2025GBX 33GBX 32.71-0.88%GBX 34GBX 321.75 million shs£143.85 million08/04/2025GBX 33GBX 33GBX 34GBX 32249,390 shs£145.13 million08/01/2025GBX 33.18GBX 33-0.55%GBX 33.30GBX 33260,787 shs£145.13 million07/31/2025GBX 33GBX 33.18+0.56%GBX 33.30GBX 32.80678,489 shs£145.94 million07/30/2025GBX 32.60GBX 33+1.23%GBX 33.40GBX 32.80639,879 shs£145.13 million07/29/2025GBX 34GBX 32.60-4.12%GBX 34GBX 32.60417,440 shs£143.37 million07/28/2025GBX 32.40GBX 34+4.94%GBX 34GBX 321.12 million shs£149.53 million Get the Latest News and Ratings for MERC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mercia Asset Management and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 32.18GBX 32.40+0.70%GBX 32.50GBX 32517,045 shs£142.49 million07/24/2025GBX 32.60GBX 32.18-1.30%GBX 33GBX 32428,326 shs£141.50 million07/23/2025GBX 32.50GBX 32.60+0.31%GBX 33GBX 32.50644,600 shs£143.37 million07/22/2025GBX 32.50GBX 32.50GBX 32.89GBX 32.50121,527 shs£142.93 million07/21/2025GBX 32.50GBX 32.50GBX 32.95GBX 32.50154,929 shs£142.93 million07/18/2025GBX 32.50GBX 32.50GBX 34GBX 32.50223,768 shs£142.93 million07/17/2025GBX 32.68GBX 32.50-0.55%GBX 34GBX 32165,995 shs£142.93 million07/16/2025GBX 32.50GBX 32.68+0.55%GBX 33.19GBX 32.5087,431 shs£143.72 million07/15/2025GBX 32.71GBX 32.50-0.64%GBX 33.69GBX 32.50494,871 shs£142.93 million07/14/2025GBX 32.50GBX 32.71+0.65%GBX 33.90GBX 32.501.92 million shs£143.85 million07/11/2025GBX 32.50GBX 32.50GBX 34GBX 32.502.19 million shs£142.93 million07/10/2025GBX 33GBX 32.50-1.52%GBX 34GBX 32.173.71 million shs£142.93 million07/09/2025GBX 32.72GBX 33+0.86%GBX 33GBX 32.104.05 million shs£145.13 million Related Companies IP Group Stock Chart JLEN Environmental Assets Group Stock Chart JPMorgan European Growth & Income Stock Chart Foresight Group Stock Chart abrdn Asia Focus Stock Chart Pollen Street Group Stock Chart Pantheon Infrastructure Stock Chart Octopus Titan VCT Stock Chart Foresight Solar Stock Chart BlackRock Throgmorton Trust Stock Chart Receive MERC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mercia Asset Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MERC) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersI trusted Trump and got screwedPorter Stansberry says he got one thing wrong—and now millions of Americans could pay the price. After warning...Porter & Company | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mercia Asset Management PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Mercia Asset Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
