Mercia Asset Management (MERC) Stock Chart & Stock Price History GBX 31 0.00 (0.00%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Mercia Asset Management Stock Price Performance 5 Day Performance-3.13%1 Month Performance+3.33%3 Month Performance-11.43%6 Month Performance-6.63%Year-To-Date Performance+2.65%1 Year Performance+39.64% Receive MERC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mercia Asset Management and its competitors with MarketBeat's FREE daily newsletter. Email Address JD Vance Predicts: Wall Street vs. Trump & Your Money (Ad)Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purposely crash the bond market to sabotage Trump's comeback.Get your free guide NOW before it's too late. MERC Stock Chart for Sunday, November, 17, 2024 MERC Chart by TradingView Mercia Asset Management Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 30.26GBX 30.80+1.78%GBX 31.25GBX 30.801.79 million shs£132.84 million11/14/2024GBX 31.50GBX 30.26-3.94%GBX 32GBX 30.26204,119 shs£130.51 million11/13/2024GBX 32GBX 31.50-1.56%GBX 31.50GBX 312,531 shs£135.86 million11/12/2024GBX 31.80GBX 32+0.63%GBX 32GBX 31655,116 shs£138.02 million11/11/2024GBX 31.80GBX 31.80GBX 32.60GBX 31.51105,793 shs£137.15 million11/08/2024GBX 31.58GBX 31.80+0.71%GBX 31.90GBX 31.3485,423 shs£137.15 million Get the Latest News and Ratings for MERC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mercia Asset Management and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 31GBX 31.58+1.86%GBX 31.80GBX 31.5845,531 shs£136.19 million11/06/2024GBX 31.50GBX 31-1.59%GBX 32GBX 31205,593 shs£133.70 million11/05/2024GBX 31.90GBX 31.50-1.25%GBX 31.99GBX 31.1174,015 shs£135.86 million11/04/2024GBX 30.50GBX 31.90+4.59%GBX 31.90GBX 31.6098,000 shs£137.59 million11/01/2024GBX 29.36GBX 30.16+2.72%GBX 30.90GBX 297.25 million shs£130.08 million10/31/2024GBX 28.87GBX 29.36+1.70%GBX 30GBX 28.626.86 million shs£126.64 million10/30/2024GBX 27.50GBX 28.87+4.98%GBX 29GBX 273.42 million shs£124.52 million10/29/2024GBX 27.98GBX 27.50-1.72%GBX 28GBX 278.02 million shs£118.61 million10/28/2024GBX 28.50GBX 27.98-1.82%GBX 29GBX 27.02854,071 shs£120.68 million10/25/2024GBX 28.79GBX 28.09-2.43%GBX 29GBX 282.92 million shs£121.15 million10/24/2024GBX 29.50GBX 28.79-2.41%GBX 30GBX 28417,375 shs£124.17 million10/23/2024GBX 29.50GBX 29.50GBX 30GBX 29.0277,385 shs£127.23 million10/22/2024GBX 29.90GBX 29.50-1.34%GBX 30GBX 29338,463 shs£127.23 million10/21/2024GBX 29.90GBX 29.90GBX 30.40GBX 29.7871,220 shs£128.96 million10/18/2024GBX 30GBX 29.90-0.33%GBX 30GBX 29.75560,299 shs£128.96 million10/17/2024GBX 30.70GBX 30-2.28%GBX 30.65GBX 29.621.41 million shs£129.39 million10/16/2024GBX 31GBX 30.70-0.97%GBX 32GBX 30.12131,396 shs£132.41 million Related Companies Chrysalis Investments Stock Chart European Opportunities Trust Stock Chart JLEN Environmental Assets Group Stock Chart BlackRock Throgmorton Trust Stock Chart Foresight Group Stock Chart Pacific Horizon Investment Trust Stock Chart North Atlantic Smaller Cos Stock Chart Polar Capital Stock Chart Canadian General Investments Stock Chart Polar Capital Glb Healthcare Stock Chart Receive MERC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mercia Asset Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MERC) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mercia Asset Management PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Mercia Asset Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MERC Stock Alerts