Mercia Asset Management (MERC) Stock Chart & Stock Price History GBX 29 -1.00 (-3.33%) As of 04/25/2025 11:38 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Mercia Asset Management Stock Price Performance 5 Day Performance-3.81%1 Month Performance+15.42%3 Month Performance+3.57%6 Month Performance+3.65%Year-To-Date Performance+1.75%1 Year Performance-13.43% Receive MERC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mercia Asset Management and its competitors with MarketBeat's FREE daily newsletter. Email Address MERC Stock Chart for Monday, April, 28, 2025 MERC Chart by TradingView Mercia Asset Management Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 29.25GBX 29-0.85%GBX 29.60GBX 29288,233 shs£127.54 million04/24/2025GBX 30.15GBX 29.25-2.99%GBX 31GBX 29220,000 shs£128.64 million04/23/2025GBX 30GBX 30.15+0.50%GBX 30.15GBX 29210,734 shs£132.60 million04/22/2025GBX 30GBX 30GBX 30.32GBX 30248,740 shs£131.94 million04/21/2025GBX 30GBX 30GBX 30.59GBX 29703,338 shs£131.94 million04/18/2025GBX 30GBX 30GBX 30.59GBX 29703,338 shs£131.94 million04/17/2025GBX 29GBX 30+3.45%GBX 30.59GBX 29703,338 shs£131.94 million04/16/2025GBX 25.75GBX 29+12.63%GBX 30GBX 28840,146 shs£127.54 million04/15/2025GBX 24.90GBX 25.75+3.41%GBX 25.88GBX 24528,294 shs£113.24 million04/14/2025GBX 23.10GBX 24.90+7.79%GBX 24.90GBX 23.36496,843 shs£109.51 million Get the Latest News and Ratings for MERC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mercia Asset Management and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025GBX 23.33GBX 23.10-0.96%GBX 23.59GBX 23.10161,801 shs£101.59 million04/10/2025GBX 22.78GBX 23.33+2.39%GBX 24GBX 23.20394,139 shs£102.58 million04/09/2025GBX 23GBX 22.78-0.96%GBX 24GBX 22.15225,578 shs£100.18 million04/09/2025GBX 23GBX 22.78-0.96%GBX 24GBX 22.15225,578 shs£100.18 million04/08/2025GBX 22.60GBX 23+1.77%GBX 24GBX 22.88404,641 shs£101.15 million04/08/2025GBX 22.60GBX 23+1.77%GBX 24GBX 22.88404,641 shs£101.15 million04/07/2025GBX 23.69GBX 22.60-4.60%GBX 24GBX 22.601.04 million shs£99.39 million04/04/2025GBX 24.48GBX 23.69-3.23%GBX 25GBX 23.15730,790 shs£104.19 million04/03/2025GBX 24GBX 24.48+2.00%GBX 25GBX 24712,174 shs£107.66 million04/02/2025GBX 24.65GBX 24-2.64%GBX 24.80GBX 24935,209 shs£105.55 million04/01/2025GBX 25.90GBX 24.65-4.83%GBX 26GBX 24.14767,902 shs£108.41 million03/31/2025GBX 25.13GBX 25.90+3.08%GBX 26GBX 2539,014 shs£113.90 million03/28/2025GBX 25GBX 25.13+0.50%GBX 26.40GBX 25.1395,818 shs£110.50 million03/27/2025GBX 26GBX 25-3.85%GBX 25.96GBX 25136,248 shs£109.95 million Related Companies European Opportunities Trust Stock Chart Chrysalis Investments Stock Chart SDCL Energy Efficiency Income Trust Stock Chart Pacific Horizon Investment Trust Stock Chart Molten Ventures Stock Chart JLEN Environmental Assets Group Stock Chart JPMorgan European Growth & Income Stock Chart North Atlantic Smaller Cos Stock Chart Foresight Solar Stock Chart Pantheon Infrastructure Stock Chart Receive MERC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mercia Asset Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MERC) was last updated on 4/28/2025 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mercia Asset Management PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Mercia Asset Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MERC Stock Free MERC Stock Alerts