Mercia Asset Management (MERC) Stock Chart & Stock Price History GBX 25.62 -0.38 (-1.47%) As of 02/21/2025 11:39 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Mercia Asset Management Stock Price Performance 5 Day Performance-8.34%1 Month Performance-1.77%3 Month Performance-14.60%6 Month Performance-26.91%Year-To-Date Performance-10.11%1 Year Performance-9.09% Receive MERC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mercia Asset Management and its competitors with MarketBeat's FREE daily newsletter. Email Address MERC Stock Chart for Saturday, February, 22, 2025 MERC Chart by TradingView Mercia Asset Management Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 26GBX 25.62-1.47%GBX 26GBX 25122,585 shs£112.67 million02/20/2025GBX 28GBX 26-7.14%GBX 28GBX 26411,189 shs£114.34 million02/19/2025GBX 26.97GBX 28+3.81%GBX 28GBX 2769,398 shs£123.14 million02/18/2025GBX 27.95GBX 26.97-3.50%GBX 29GBX 26.97326,787 shs£118.62 million02/17/2025GBX 27.98GBX 27.95-0.11%GBX 29GBX 2723,310 shs£122.92 million02/14/2025GBX 27.45GBX 27.98+1.93%GBX 29GBX 27.3353,737 shs£123.05 million02/13/2025GBX 28.30GBX 27.45-3.00%GBX 28GBX 27.40166,016 shs£120.72 million02/12/2025GBX 28GBX 28.30+1.07%GBX 28.70GBX 28.3010,048 shs£122.06 million02/11/2025GBX 27.98GBX 28+0.07%GBX 29GBX 27.50190,974 shs£120.76 million02/10/2025GBX 27.50GBX 27.98+1.75%GBX 28GBX 27356,525 shs£120.68 million Get the Latest News and Ratings for MERC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mercia Asset Management and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 26GBX 27.50+5.77%GBX 28GBX 27142,086 shs£118.61 million02/06/2025GBX 26.41GBX 26-1.55%GBX 27GBX 2624.56 million shs£112.14 million02/05/2025GBX 26.74GBX 26.41-1.23%GBX 27GBX 26.411.08 million shs£113.91 million02/04/2025GBX 26.98GBX 26.74-0.89%GBX 28GBX 261.21 million shs£115.33 million02/03/2025GBX 26.74GBX 26.98+0.90%GBX 27GBX 26.171.63 million shs£116.37 million01/31/2025GBX 26.50GBX 26.74+0.91%GBX 28GBX 26.25129,095 shs£115.33 million01/30/2025GBX 27.06GBX 26.50-2.07%GBX 28GBX 26.50387,850 shs£114.29 million01/29/2025GBX 28GBX 27.06-3.36%GBX 28GBX 27108,110 shs£116.71 million01/28/2025GBX 26.83GBX 28+4.38%GBX 28GBX 26.80306,988 shs£120.76 million01/27/2025GBX 27.40GBX 26.83-2.10%GBX 27.49GBX 26.8041,654 shs£115.70 million01/24/2025GBX 26.40GBX 27.40+3.79%GBX 27.40GBX 26.55798,448 shs£118.18 million01/23/2025GBX 26.08GBX 26.40+1.23%GBX 27GBX 26846,800 shs£113.86 million01/22/2025GBX 26.22GBX 26.08-0.54%GBX 27GBX 26.08163,631 shs£112.48 million01/21/2025GBX 27.38GBX 26.22-4.22%GBX 28GBX 26.02479,626 shs£113.09 million Related Companies Third Point Investors Stock Chart JPMorgan European Growth & Income Stock Chart JLEN Environmental Assets Group Stock Chart Foresight Group Stock Chart RTW Biotech Opportunities Stock Chart Schroder Asian Total Return Inv. Stock Chart Octopus Apollo VCT Stock Chart IP Group Stock Chart Polar Capital Glb Healthcare Stock Chart Pantheon Infrastructure Stock Chart Receive MERC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mercia Asset Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MERC) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mercia Asset Management PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Mercia Asset Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
