Mercia Asset Management (MERC) Stock Chart & Stock Price History GBX 28.48 +0.18 (+0.64%) As of 01/17/2025 11:40 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Mercia Asset Management Stock Price Performance 5 Day Performance-0.07%1 Month Performance-2.91%3 Month Performance-4.75%6 Month Performance-14.68%Year-To-Date Performance-0.07%1 Year Performance-9.59% Receive MERC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mercia Asset Management and its competitors with MarketBeat's FREE daily newsletter. Email Address MERC Stock Chart for Saturday, January, 18, 2025 MERC Chart by TradingView Mercia Asset Management Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 28.01GBX 28.48+1.67%GBX 29GBX 27.40181,187 shs£122.83 million01/16/2025GBX 28.06GBX 28.01-0.17%GBX 28.39GBX 2813,001 shs£120.82 million01/15/2025GBX 28.60GBX 28.06-1.89%GBX 28.51GBX 28.0677,272 shs£121.02 million01/14/2025GBX 28.50GBX 28.60+0.35%GBX 28.63GBX 28.1134,831 shs£123.35 million01/13/2025GBX 28.90GBX 28.50-1.38%GBX 29GBX 28430,039 shs£122.92 million01/10/2025GBX 28.85GBX 28.90+0.17%GBX 28.98GBX 28.23206,960 shs£124.65 million01/09/2025GBX 28GBX 28.85+3.04%GBX 28.85GBX 27.911.15 million shs£124.43 million01/08/2025GBX 27.70GBX 28+1.08%GBX 28.40GBX 274.47 million shs£120.76 million01/07/2025GBX 27.70GBX 27.70GBX 27.98GBX 27.07123,583 shs£119.47 million01/06/2025GBX 28.50GBX 27.70-2.80%GBX 28.40GBX 27.70300,781 shs£119.47 million Get the Latest News and Ratings for MERC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mercia Asset Management and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 28.50GBX 28.500.00%GBX 29GBX 282.24 million shs£122.92 million01/02/2025GBX 28.50GBX 28.50GBX 29GBX 28.11119,143 shs£122.92 million01/01/2025GBX 28.50GBX 28.50GBX 28.78GBX 28.37197,182 shs£122.92 million12/31/2024GBX 28.80GBX 28.50-1.04%GBX 28.78GBX 28.37197,182 shs£122.92 million12/30/2024GBX 29GBX 28.80-0.69%GBX 29.60GBX 28.24482,756 shs£124.21 million12/27/2024GBX 28.88GBX 29+0.43%GBX 29GBX 28.407,598 shs£125.08 million12/26/2024GBX 28.88GBX 28.88GBX 29GBX 28.8795,292 shs£124.54 million12/25/2024GBX 28.88GBX 28.88GBX 29GBX 28.8795,292 shs£124.54 million12/24/2024GBX 28.89GBX 28.88-0.05%GBX 29GBX 28.8795,292 shs£124.54 million12/23/2024GBX 28.99GBX 28.89-0.35%GBX 28.89GBX 2850,270 shs£124.60 million12/20/2024GBX 29.70GBX 28.99-2.38%GBX 29.40GBX 28.89275,015 shs£125.04 million12/19/2024GBX 29.34GBX 29.70+1.24%GBX 30GBX 29.3674,822 shs£128.10 million12/18/2024GBX 30GBX 29.34-2.22%GBX 31GBX 29.3469,552 shs£126.52 million12/17/2024GBX 30.60GBX 30-1.96%GBX 30.80GBX 3024,375 shs£129.39 million Related Companies Schroder Asian Total Return Inv. Stock Chart Foresight Group Stock Chart Pollen Street Group Stock Chart abrdn Asia Focus Stock Chart Pacific Assets Stock Chart Ashoka India Equity Investment Stock Chart Jupiter Fund Management Stock Chart Mattioli Woods Stock Chart Polar Capital Glb Healthcare Stock Chart North American Income Trust Stock Chart Receive MERC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mercia Asset Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MERC) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mercia Asset Management PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Mercia Asset Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MERC Stock Alerts