ETC Group Global Metaverse UCITS ETF USD Accumulation (METP) Stock Chart & Stock Price History GBX 960.55 +6.00 (+0.63%) (As of 11/13/2024 ET) Add Share Share Chart Stock AnalysisChart ETC Group Global Metaverse UCITS ETF USD Accumulation Stock Price Performance5 Day Performance+6.32%1 Month Performance+11.85%3 Month PerformanceN/A6 Month Performance+15.95%Year-To-Date Performance+18.35%1 Year Performance+31.84% Receive METP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ETC Group Global Metaverse UCITS ETF USD Accumulation and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Darwin2024 Election Year Stocks: Uncover Hidden Gems!In the lead-up to the pivotal 2024 election year, we're excited to present our comprehensive report, "Election Year Investment Gems: Stock Poised To Takeoff In 2024," brimming with insights and opportunities you won't want to miss.Secure your copy now by clicking this link. METP Stock Chart for Friday, November, 15, 2024 METP Chart by TradingView ETC Group Global Metaverse UCITS ETF USD Accumulation Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024GBX 954.55GBX 858.80-10.03%GBX 868.30GBX 858.80617 shs£0.0011/13/2024GBX 858.80GBX 954.55+11.15%GBX 970.70GBX 949.303,558 shs£0.0011/12/2024GBX 914.80GBX 858.80-6.12%GBX 868.30GBX 858.80617 shs£0.0011/11/2024GBX 903.45GBX 914.80+1.26%GBX 921.20GBX 896.60269 shs£0.0011/08/2024GBX 882.80GBX 858.80-2.72%GBX 868.30GBX 858.80617 shs£0.0011/07/2024GBX 829.50GBX 882.80+6.43%GBX 882.80GBX 859.90349 shs£0.00 Get the Latest News and Ratings for METP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETC Group Global Metaverse UCITS ETF USD Accumulation and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024GBX 858.80GBX 829.50-3.41%GBX 829.50GBX 815.204,603 shs£0.0011/05/2024GBX 858.80GBX 858.80GBX 868.30GBX 858.80617 shs£0.0011/04/2024GBX 829.10GBX 858.80+3.58%GBX 868.30GBX 858.80617 shs£0.0011/01/2024GBX 858.55GBX 858.80+0.03%GBX 868.30GBX 858.80617 shs£0.0010/31/2024GBX 847.05GBX 858.55+1.36%GBX 868.80GBX 858.10664 shs£0.0010/30/2024GBX 858.80GBX 847.05-1.37%GBX 847.05GBX 837332 shs£0.0010/29/2024GBX 858.80GBX 858.80GBX 868.30GBX 858.80617 shs£0.0010/28/2024GBX 826.90GBX 858.80+3.86%GBX 868.30GBX 858.80617 shs£0.0010/25/2024GBX 827.40GBX 858.80+3.80%GBX 868.30GBX 858.80617 shs£0.0010/24/2024GBX 835.70GBX 827.40-0.99%GBX 841.20GBX 827.40326 shs£0.0010/23/2024GBX 858.80GBX 835.70-2.69%GBX 838.70GBX 832.3061 shs£0.0010/22/2024GBX 829.45GBX 858.80+3.54%GBX 868.30GBX 858.80617 shs£0.0010/21/2024GBX 825.65GBX 829.45+0.46%GBX 830GBX 821.703,446 shs£0.0010/18/2024GBX 858.80GBX 825.65-3.86%GBX 840.30GBX 825.602,752 shs£0.0010/17/2024GBX 858.80GBX 858.80GBX 868.30GBX 858.80617 shs£0.0010/16/2024GBX 858.80GBX 858.80GBX 868.30GBX 858.80617 shs£0.0010/15/2024GBX 806.95GBX 858.80+6.43%GBX 868.30GBX 858.80617 shs£0.0010/14/2024GBX 799.80GBX 806.95+0.89%GBX 806.95GBX 783.301,530 shs£0.0010/11/2024GBX 858.80GBX 858.80GBX 868.30GBX 858.80617 shs£0.0010/10/2024GBX 791.10GBX 858.80+8.56%GBX 868.30GBX 858.80617 shs£0.0010/09/2024GBX 791.70GBX 791.10-0.08%GBX 794.60GBX 786.801 shs£0.0010/08/2024GBX 858.80GBX 791.70-7.81%GBX 796.20GBX 787.80427 shs£0.0010/07/2024GBX 774.30GBX 858.80+10.91%GBX 868.30GBX 858.80617 shs£0.0010/04/2024GBX 771.90GBX 858.80+11.26%GBX 868.30GBX 858.80617 shs£0.0010/03/2024GBX 778.80GBX 771.90-0.89%GBX 775.70GBX 763.30512 shs£0.0010/02/2024GBX 858.80GBX 778.80-9.32%GBX 789.30GBX 777.70453 shs£0.0010/01/2024GBX 858.80GBX 858.80GBX 868.30GBX 858.80617 shs£0.0009/30/2024N/AGBX 858.80GBX 868.30GBX 858.80617 shs£0.0009/26/2024GBX 858.80GBX 787.55-8.30%GBX 787.55GBX 772.7096 shs£0.0009/25/2024GBX 774.40GBX 858.80+10.90%GBX 868.30GBX 858.80617 shs£0.0009/24/2024GBX 862.70GBX 774.40-10.24%GBX 791GBX 745.602,509 shs£0.0009/19/2024GBX 862.70GBX 858.80-0.45%GBX 868.30GBX 858.80617 shs£0.0009/16/2024GBX 862.70GBX 858.80-0.45%GBX 868.30GBX 858.80617 shs£0.0009/12/2024GBX 858.80GBX 858.80GBX 868.30GBX 858.80617 shs£0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/11/2024GBX 858.80GBX 858.80GBX 868.30GBX 858.80617 shs£0.0009/10/2024GBX 858.80GBX 858.80GBX 868.30GBX 858.80617 shs£0.0009/09/2024GBX 862.70GBX 858.80-0.45%GBX 868.30GBX 858.80617 shs£0.0008/26/2024GBX 862.70GBX 858.80-0.45%GBX 868.30GBX 858.80617 shs£0.0008/23/2024GBX 858.80GBX 858.80GBX 868.30GBX 858.80617 shs£0.0008/22/2024GBX 858.80GBX 858.80GBX 868.30GBX 858.80617 shs£0.0008/21/2024GBX 858.80GBX 858.80GBX 868.30GBX 858.80617 shs£0.0008/20/2024GBX 858.80GBX 858.80GBX 868.30GBX 858.80617 shs£0.0008/19/2024GBX 862.70GBX 858.80-0.45%GBX 868.30GBX 858.80617 shs£0.0008/16/2024GBX 862.70GBX 858.80-0.45%GBX 868.30GBX 858.80617 shs£0.0008/14/2024GBX 858.80GBX 858.80GBX 868.30GBX 858.80617 shs£0.00 This page (LON:METP) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETC Group Global Metaverse UCITS ETF USD Accumulation Please log in to your account or sign up in order to add this asset to your watchlist. Share ETC Group Global Metaverse UCITS ETF USD Accumulation With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
