Free Trial

Mindflair (MFAI) Stock Chart & Stock Price History

GBX 0.92 -0.10 (-10.15%)
As of 11:23 AM Eastern

Mindflair Stock Price Performance

5 Day
Performance
+8.35%
1 Month
Performance
+23.79%
3 Month
Performance
+58.25%
6 Month
Performance
+22.80%
Year-To-Date
Performance
+41.69%
Receive MFAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mindflair and its competitors with MarketBeat's FREE daily newsletter.

MFAI Stock Chart for Thursday, April, 3, 2025

Remove Ads

Mindflair Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025GBX 1.05GBX 0.92
-12.20%
GBX 1.03GBX 0.9215.35 million shs£3.38 million
04/02/2025GBX 0.94GBX 1.05
+11.60%
GBX 1.10GBX 0.9135.67 million shs£3.85 million
04/01/2025GBX 0.95GBX 0.94
-1.05%
GBX 1.10GBX 0.8931.69 million shs£3.45 million
03/31/2025GBX 0.85GBX 0.95
+11.76%
GBX 0.95GBX 0.879.61 million shs£3.48 million
03/28/2025GBX 0.86GBX 0.85
-1.16%
GBX 0.87GBX 0.851.64 million shs£3.12 million
03/27/2025GBX 0.87GBX 0.86
-0.58%
GBX 0.89GBX 0.864.07 million shs£3.15 million
03/26/2025GBX 0.90GBX 0.87
-3.89%
GBX 0.95GBX 0.871.66 million shs£3.17 million
03/25/2025GBX 0.94GBX 0.90
-4.26%
GBX 0.91GBX 0.862.92 million shs£3.30 million
03/24/2025GBX 0.90GBX 0.94
+5.03%
GBX 0.94GBX 0.884.33 million shs£3.45 million
03/21/2025GBX 0.85GBX 0.90
+5.29%
GBX 0.93GBX 0.852.08 million shs£3.28 million
03/20/2025GBX 0.86GBX 0.85
-1.62%
GBX 0.94GBX 0.859.40 million shs£3.12 million
03/19/2025GBX 0.88GBX 0.86
-1.71%
GBX 0.90GBX 0.856.83 million shs£3.17 million
03/18/2025GBX 0.86GBX 0.88
+2.21%
GBX 0.94GBX 0.869.23 million shs£3.22 million
03/17/2025GBX 0.83GBX 0.86
+3.86%
GBX 0.95GBX 0.8016.65 million shs£3.15 million
03/14/2025GBX 0.83GBX 0.83
-0.12%
GBX 0.83GBX 0.792.97 million shs£3.04 million
03/13/2025GBX 0.82GBX 0.83
+0.85%
GBX 0.83GBX 0.752.91 million shs£3.04 million
03/12/2025GBX 0.87GBX 0.82
-5.30%
GBX 0.86GBX 0.821.80 million shs£3.02 million
03/11/2025GBX 0.89GBX 0.87
-2.25%
GBX 0.90GBX 0.826.52 million shs£3.18 million
03/10/2025GBX 0.80GBX 0.89
+11.00%
GBX 1.10GBX 0.8821.66 million shs£3.26 million
03/07/2025GBX 0.76GBX 0.80
+4.99%
GBX 0.80GBX 0.762.14 million shs£2.93 million
03/06/2025GBX 0.80GBX 0.76
-4.15%
GBX 0.78GBX 0.76330,430 shs£2.80 million
03/05/2025GBX 0.73GBX 0.80
+8.46%
GBX 0.80GBX 0.732.90 million shs£2.92 million
03/04/2025GBX 0.74GBX 0.73
-1.48%
GBX 0.79GBX 0.706.81 million shs£2.69 million
03/03/2025GBX 0.72GBX 0.74
+3.33%
GBX 0.79GBX 0.6523.83 million shs£2.73 million

This page (LON:MFAI) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners