Mindflair (MFAI) Stock Chart & Stock Price History GBX 0.79 +0.01 (+1.68%) (As of 10:53 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Mindflair Stock Price Performance5 Day Performance+1.68%1 Month Performance-7.29% Receive MFAI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mindflair and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brownstone ResearchMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines about artificial intelligence. Everyone's talking about AI right now. But see, I've been talking about it for years.I call it my AI Retirement Playbook. I recommend you check it out now. MFAI Stock Chart for Wednesday, October, 30, 2024 MFAI Chart by TradingView Mindflair Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/29/2024GBX 0.80GBX 0.79-1.00%GBX 0.80GBX 0.76720,162 shs£2.91 million10/28/2024GBX 0.78GBX 0.80+3.23%GBX 0.80GBX 0.762.06 million shs£2.93 million10/25/2024GBX 0.78GBX 0.78-0.77%GBX 0.85GBX 0.784.02 million shs£2.84 million10/24/2024GBX 0.80GBX 0.78-2.38%GBX 0.80GBX 0.781.34 million shs£2.86 million10/23/2024GBX 0.75GBX 0.80+6.67%GBX 0.80GBX 0.751.40 million shs£2.93 million10/22/2024GBX 0.76GBX 0.75-1.19%GBX 0.80GBX 0.702.60 million shs£2.75 million10/21/2024GBX 0.75GBX 0.76+1.20%GBX 0.80GBX 0.711.32 million shs£2.78 million10/18/2024GBX 0.75GBX 0.75GBX 0.80GBX 0.70164,344 shs£2.75 million10/17/2024GBX 0.80GBX 0.75-6.25%GBX 0.80GBX 0.70802,519 shs£2.75 million10/16/2024GBX 0.75GBX 0.80+6.67%GBX 0.80GBX 0.751.34 million shs£2.93 million10/15/2024GBX 0.75GBX 0.75GBX 0.80GBX 0.741.48 million shs£2.75 million10/14/2024GBX 0.74GBX 0.75+1.35%GBX 0.75GBX 0.711.49 million shs£2.75 million10/11/2024GBX 0.74GBX 0.74-0.54%GBX 0.80GBX 0.70222,888 shs£2.71 million10/10/2024GBX 0.73GBX 0.74+2.62%GBX 0.75GBX 0.741.18 million shs£0.0010/09/2024GBX 0.79GBX 0.73-8.23%GBX 0.78GBX 0.711.23 million shs£0.0010/08/2024GBX 0.80GBX 0.79-1.25%GBX 0.80GBX 0.794,125 shs£0.0010/07/2024GBX 0.75GBX 0.80+6.67%GBX 0.80GBX 0.70555,723 shs£0.0010/04/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.73781,198 shs£0.0010/03/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.72765,800 shs£0.0010/02/2024GBX 0.80GBX 0.75-6.25%GBX 0.75GBX 0.72258,163 shs£0.0010/01/2024GBX 0.85GBX 0.80-5.88%GBX 0.85GBX 0.751.52 million shs£0.0009/30/2024GBX 0.80GBX 0.85+6.25%GBX 0.85GBX 0.754.73 million shs£0.0009/27/2024N/AGBX 0.80GBX 1GBX 0.765.98 million shs£0.00 Related Companies KRM22 Stock Price Chart Gresham House Renewable Energy VCT 1 Stock Price Chart Kazera Global Stock Price Chart Worsley Investors Stock Price Chart BioPharma Credit Stock Price Chart Seneca Growth Capital VCT Stock Price Chart Tetragon Financial Stock Price Chart Alpha Growth Stock Price Chart Thames Ventures VCT 2 Healthcare Shs Stock Price Chart NB Distressed Debt New Glb Stock Price Chart Receive MFAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mindflair and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MFAI) was last updated on 10/30/2024 by MarketBeat.com Staff From Our PartnersProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThe most serious warning of my careerWith the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the ...Porter & Company | SponsoredThis biotech's ONE drug could change medicine as we know itThis Clinical-stage Biotech Company is Taking a Revolutionary Approach to Eradicating Many Respiratory Viruses...Smallcaps Daily | Sponsored2 Pro Traders… 4 Livestreams… 4 Live TradesThe Zero Day Loophole: The Secret of HUGE Overnight Profits from Government ReportsMonument Traders Alliance | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mindflair Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mindflair With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
