M&G Credit Income Investment (MGCI) Stock Chart & Stock Price History GBX 98.60 +1.60 (+1.65%) As of 04:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades M&G Credit Income Investment Stock Price Performance 5 Day Performance+2.28%1 Month Performance+1.65%3 Month Performance+2.28%6 Month Performance+1.72%Year-To-Date Performance+1.65%1 Year Performance+4.67% Receive MGCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&G Credit Income Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address MGCI Stock Chart for Wednesday, January, 22, 2025 MGCI Chart by TradingView M&G Credit Income Investment Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 97.40GBX 97-0.41%GBX 98.40GBX 96.80607,740 shs£136.69 million01/20/2025GBX 96.40GBX 97.40+1.04%GBX 99GBX 96.401.78 million shs£137.26 million01/17/2025GBX 96.60GBX 96.40-0.21%GBX 97.60GBX 96.40459,769 shs£135.85 million01/16/2025GBX 96GBX 96.60+0.62%GBX 99.80GBX 96745,509 shs£136.13 million01/15/2025GBX 98GBX 96-2.04%GBX 98.60GBX 96352,563 shs£135.29 million01/14/2025GBX 96.52GBX 98+1.54%GBX 98GBX 95.25115,968 shs£138.10 million01/13/2025GBX 95GBX 96.52+1.60%GBX 97.03GBX 95.2560,216 shs£136.01 million01/10/2025GBX 97.80GBX 95-2.86%GBX 99GBX 95364,305 shs£133.87 million01/09/2025GBX 97GBX 97.80+0.82%GBX 97.80GBX 95.20360,401 shs£137.82 million01/08/2025GBX 96GBX 97+1.04%GBX 97GBX 9699,432 shs£136.69 million Get the Latest News and Ratings for MGCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M&G Credit Income Investment and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 97.60GBX 96-1.64%GBX 98GBX 9652,980 shs£135.28 million01/06/2025GBX 97.20GBX 97.60+0.41%GBX 98GBX 96.20179,244 shs£137.54 million01/03/2025GBX 98GBX 97.20-0.82%GBX 98GBX 97.20111,896 shs£136.97 million01/02/2025GBX 97GBX 98+1.04%GBX 98GBX 96.2731,853 shs£138.10 million01/01/2025GBX 97GBX 97GBX 97.40GBX 96.1892,490 shs£136.69 million12/31/2024GBX 97.80GBX 97-0.82%GBX 97.40GBX 96.1892,490 shs£136.69 million12/30/2024GBX 97.04GBX 97.80+0.78%GBX 97.80GBX 96107,482 shs£137.82 million12/27/2024GBX 97.04GBX 97.04GBX 97.04GBX 96.2536,714 shs£136.75 million12/26/2024GBX 97.04GBX 97.04GBX 97.80GBX 96259,426 shs£136.75 million12/25/2024GBX 97.04GBX 97.04GBX 97.80GBX 96259,426 shs£136.75 million12/24/2024GBX 96GBX 97.04+1.08%GBX 97.80GBX 96259,426 shs£136.75 million12/23/2024GBX 97GBX 96-1.03%GBX 97.80GBX 94.80146,125 shs£135.28 million Related Companies JPMorgan European Discovery Stock Chart Pacific Horizon Investment Trust Stock Chart Bluefield Solar Income Fund Stock Chart European Opportunities Trust Stock Chart Molten Ventures Stock Chart IP Group Stock Chart BlackRock Throgmorton Trust Stock Chart Canadian General Investments Stock Chart North Atlantic Smaller Cos Stock Chart Pollen Street Group Stock Chart Receive MGCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&G Credit Income Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MGCI) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M&G Credit Income Investment Please log in to your account or sign up in order to add this asset to your watchlist. Share M&G Credit Income Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MGCI Stock Alerts