M&G Credit Income Investment (MGCI) Stock Chart & Stock Price History GBX 94.20 -0.20 (-0.21%) As of 08/15/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock M&G Credit Income Investment Stock Price Performance The M&G Credit Income Investment (MGCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.38%, with a year-to-date return of -2.88%. In the past month, the stock has decreased 2.24%, reflecting recent market activity. As of the latest close, M&G Credit Income Investment traded at GBX 94.20 with a market cap of £139.68 million and volume of 374,312 shares. Receive MGCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&G Credit Income Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.24%1 Month Performance-2.24%3 Month Performance0.00%Year-To-Date Performance-2.88%1 Year Performance-2.38% MGCI Stock Chart for Sunday, August, 17, 2025 MGCI Chart by TradingView M&G Credit Income Investment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 94.47GBX 94.20-0.29%GBX 94.80GBX 94.20374,312 shs£139.68 million08/14/2025GBX 94.60GBX 94.47-0.14%GBX 94.60GBX 94.20377,271 shs£140.08 million08/13/2025GBX 94.43GBX 94.60+0.18%GBX 95GBX 94.20449,423 shs£140.28 million08/12/2025GBX 94.20GBX 94.43+0.24%GBX 95.08GBX 94.35460,197 shs£140.02 million08/11/2025GBX 94.48GBX 94.20-0.30%GBX 94.48GBX 94.20473,224 shs£139.68 million08/08/2025GBX 94.60GBX 94.48-0.13%GBX 95.40GBX 94.20576,162 shs£140.10 million08/07/2025GBX 94GBX 94.60+0.64%GBX 95GBX 94.40910,003 shs£140.28 million08/06/2025GBX 94GBX 94GBX 95.20GBX 94489,433 shs£139.39 million08/05/2025GBX 94.32GBX 94-0.34%GBX 95GBX 94506,706 shs£139.39 million08/04/2025GBX 94.60GBX 94.32-0.30%GBX 95.20GBX 94637,363 shs£139.86 million Get the Latest News and Ratings for MGCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M&G Credit Income Investment and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 94.65GBX 94.60-0.05%GBX 95GBX 94.60406,974 shs£140.28 million07/31/2025GBX 96GBX 94.65-1.41%GBX 96.20GBX 941.18 million shs£140.35 million07/30/2025GBX 95.40GBX 96+0.63%GBX 96.80GBX 95.40704,443 shs£142.35 million07/29/2025GBX 96GBX 95.40-0.62%GBX 96.60GBX 95.401.00 million shs£141.46 million07/28/2025GBX 96GBX 96GBX 96.60GBX 96560,204 shs£142.35 million07/25/2025GBX 96.31GBX 96-0.32%GBX 96.40GBX 96474,453 shs£142.35 million07/24/2025GBX 96.36GBX 96.31-0.05%GBX 96.60GBX 96280,359 shs£142.81 million07/23/2025GBX 96.35GBX 96.36+0.01%GBX 97GBX 96517,625 shs£142.88 million07/22/2025GBX 95.60GBX 96.35+0.78%GBX 97GBX 95.80611,088 shs£142.87 million07/21/2025GBX 96.20GBX 95.60-0.62%GBX 96.80GBX 95.60225,712 shs£141.76 million07/18/2025GBX 96.36GBX 96.20-0.17%GBX 97GBX 95.40624,675 shs£142.65 million07/17/2025GBX 96.35GBX 96.36+0.01%GBX 97GBX 96292,182 shs£142.89 million07/16/2025GBX 96.34GBX 96.35+0.01%GBX 97GBX 95.60337,813 shs£142.87 million Related Companies BlackRock Greater Europe Stock Chart IP Group Stock Chart JPMorgan European Growth & Income Stock Chart JLEN Environmental Assets Group Stock Chart abrdn Asia Focus Stock Chart Foresight Group Stock Chart Pollen Street Group Stock Chart Foresight Solar Stock Chart Pantheon Infrastructure Stock Chart BlackRock Throgmorton Trust Stock Chart Receive MGCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&G Credit Income Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MGCI) was last updated on 8/17/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M&G Credit Income Investment Please log in to your account or sign up in order to add this asset to your watchlist. Share M&G Credit Income Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access