M&G Credit Income Investment (MGCI) Stock Chart & Stock Price History GBX 96.26 -0.14 (-0.15%) As of 07:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock M&G Credit Income Investment Stock Price Performance 5 Day Performance+0.48%1 Month Performance-0.07%3 Month Performance-1.57%6 Month Performance-1.37%Year-To-Date Performance-0.76%1 Year Performance+5.09% Receive MGCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&G Credit Income Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address MGCI Stock Chart for Friday, April, 25, 2025 MGCI Chart by TradingView M&G Credit Income Investment Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025GBX 95.86GBX 96.40+0.57%GBX 96.60GBX 95.80362,916 shs£142.94 million04/23/2025GBX 96.40GBX 95.86-0.57%GBX 96.60GBX 95.262.60 million shs£142.14 million04/22/2025GBX 95.80GBX 96.40+0.63%GBX 96.80GBX 96398,126 shs£142.94 million04/21/2025GBX 95.80GBX 95.80GBX 96.40GBX 95.40736,153 shs£142.06 million04/18/2025GBX 95.80GBX 95.80GBX 96.40GBX 95.40736,153 shs£142.06 million04/17/2025GBX 96GBX 95.80-0.21%GBX 96.40GBX 95.40736,153 shs£142.06 million04/16/2025GBX 96GBX 96GBX 98GBX 95.60939,733 shs£142.35 million04/15/2025GBX 96.20GBX 96-0.21%GBX 96.60GBX 95.60622,376 shs£142.35 million04/14/2025GBX 96GBX 96.20+0.21%GBX 96.60GBX 95.401.33 million shs£142.65 million04/11/2025GBX 95.70GBX 96+0.31%GBX 97GBX 94.73813,756 shs£142.35 million Get the Latest News and Ratings for MGCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M&G Credit Income Investment and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025GBX 95GBX 95.70+0.74%GBX 97GBX 95.20354,305 shs£141.91 million04/09/2025GBX 96.60GBX 95-1.66%GBX 97GBX 94.82340,132 shs£140.87 million04/09/2025GBX 96.60GBX 95-1.66%GBX 97GBX 94.82340,132 shs£140.87 million04/08/2025GBX 95GBX 96.60+1.68%GBX 97.40GBX 95.20331,308 shs£143.24 million04/08/2025GBX 95GBX 96.60+1.68%GBX 97.40GBX 95.20331,308 shs£143.24 million04/07/2025GBX 96GBX 95-1.04%GBX 96GBX 93.60597,209 shs£140.87 million04/04/2025GBX 96GBX 96GBX 97.60GBX 95203,725 shs£142.35 million04/03/2025GBX 96GBX 96GBX 97.60GBX 96671,399 shs£142.35 million04/02/2025GBX 97.80GBX 96-1.84%GBX 97.60GBX 96440,763 shs£142.35 million04/01/2025GBX 96.11GBX 97.80+1.76%GBX 97.80GBX 95.40127,321 shs£145.02 million03/31/2025GBX 96.41GBX 96.11-0.31%GBX 97GBX 95.40733,789 shs£142.51 million03/28/2025GBX 96.60GBX 96.41-0.19%GBX 97GBX 95.29483,516 shs£142.96 million03/27/2025GBX 96.40GBX 96.60+0.21%GBX 96.60GBX 95.80298,810 shs£143.24 million03/26/2025GBX 96.32GBX 96.40+0.07%GBX 96.59GBX 95.81309,876 shs£142.94 million03/25/2025GBX 96.24GBX 96.32+0.09%GBX 96.80GBX 95.20487,267 shs£142.83 million03/24/2025GBX 95GBX 96.24+1.30%GBX 97GBX 95.20401,284 shs£142.70 million Related Companies JPMorgan European Discovery Stock Chart Syncona Stock Chart Brunner Stock Chart BlackRock Smaller Companies Stock Chart Henderson Smaller Companies Stock Chart BlackRock Greater Europe Stock Chart Chrysalis Investments Stock Chart European Opportunities Trust Stock Chart Molten Ventures Stock Chart SDCL Energy Efficiency Income Trust Stock Chart Receive MGCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&G Credit Income Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MGCI) was last updated on 4/25/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M&G Credit Income Investment Please log in to your account or sign up in order to add this asset to your watchlist. Share M&G Credit Income Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
