M&G Credit Income Investment (MGCI) Stock Chart & Stock Price History GBX 95 -1.40 (-1.45%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades M&G Credit Income Investment Stock Price Performance 5 Day Performance-0.84%1 Month Performance-3.85%3 Month Performance-2.06%6 Month Performance+1.50%Year-To-Date Performance-2.06%1 Year Performance+1.06% Receive MGCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&G Credit Income Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address MGCI Stock Chart for Saturday, February, 22, 2025 MGCI Chart by TradingView M&G Credit Income Investment Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 97.60GBX 95-2.66%GBX 96.40GBX 95170,363 shs£140.87 million02/20/2025GBX 95.80GBX 97.60+1.88%GBX 97.60GBX 95187,035 shs£144.72 million02/19/2025GBX 95.59GBX 95.80+0.22%GBX 97.60GBX 95.80200,875 shs£142.06 million02/18/2025GBX 95.80GBX 95.59-0.22%GBX 96GBX 95402,995 shs£141.74 million02/17/2025GBX 96GBX 95.80-0.21%GBX 97.60GBX 95939,744 shs£142.06 million02/14/2025GBX 96.80GBX 96-0.83%GBX 97GBX 95166,143 shs£142.35 million02/13/2025GBX 96.20GBX 96.80+0.62%GBX 97.80GBX 95.20106,512 shs£143.54 million02/12/2025GBX 95.60GBX 96.20+0.63%GBX 96.20GBX 9563,116 shs£135.57 million02/11/2025GBX 96.80GBX 95.60-1.24%GBX 96.60GBX 95163,237 shs£134.72 million02/10/2025GBX 96.80GBX 96.80GBX 96.80GBX 94.40652,862 shs£136.41 million Get the Latest News and Ratings for MGCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M&G Credit Income Investment and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 95GBX 96.80+1.89%GBX 98.40GBX 95.20397,204 shs£136.41 million02/06/2025GBX 96.20GBX 95-1.25%GBX 96.60GBX 95251,260 shs£133.87 million02/05/2025GBX 96.20GBX 96.20GBX 96.40GBX 95170,411 shs£135.57 million02/04/2025GBX 95.80GBX 96.20+0.42%GBX 96.80GBX 95.60162,671 shs£135.57 million02/03/2025GBX 95GBX 95.80+0.84%GBX 96.80GBX 94.80897,935 shs£135.00 million01/31/2025GBX 95.91GBX 95-0.95%GBX 97.20GBX 95172,883 shs£133.87 million01/30/2025GBX 98GBX 95.91-2.13%GBX 97GBX 95.53279,200 shs£135.16 million01/29/2025GBX 97.60GBX 98+0.41%GBX 98GBX 97.40177,704 shs£138.10 million01/28/2025GBX 97.60GBX 97.60GBX 97.80GBX 96.40285,454 shs£137.54 million01/27/2025GBX 97.80GBX 97.60-0.20%GBX 97.60GBX 96.60709,102 shs£137.54 million01/24/2025GBX 97.40GBX 97.80+0.41%GBX 99.60GBX 96.40212,284 shs£137.82 million01/23/2025GBX 98.80GBX 97.40-1.42%GBX 98.40GBX 96.40295,303 shs£137.26 million01/22/2025GBX 97GBX 98.80+1.86%GBX 98.80GBX 97.20304,722 shs£139.23 million01/21/2025GBX 97.40GBX 97-0.41%GBX 98.40GBX 96.80607,740 shs£136.69 million Related Companies Pacific Horizon Investment Trust Stock Chart BlackRock Throgmorton Trust Stock Chart Bluefield Solar Income Fund Stock Chart North Atlantic Smaller Cos Stock Chart IP Group Stock Chart Polar Capital Stock Chart Pollen Street Group Stock Chart JPMorgan European Growth & Income Stock Chart Schroder Asian Total Return Inv. Stock Chart Foresight Group Stock Chart Receive MGCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&G Credit Income Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MGCI) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M&G Credit Income Investment Please log in to your account or sign up in order to add this asset to your watchlist. Share M&G Credit Income Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
