M&G Credit Income Investment (MGCI) Stock Chart & Stock Price History GBX 96 -1.80 (-1.84%) As of 04/2/2025 12:03 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock M&G Credit Income Investment Stock Price Performance 5 Day Performance-0.43%1 Month Performance+1.05%3 Month Performance-1.23%6 Month Performance+0.93%Year-To-Date Performance-1.03%1 Year Performance+5.49% Receive MGCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&G Credit Income Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address MGCI Stock Chart for Thursday, April, 3, 2025 MGCI Chart by TradingViewRemove Ads M&G Credit Income Investment Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025GBX 97.80GBX 96-1.84%GBX 97.60GBX 96440,763 shs£142.35 million04/01/2025GBX 96.11GBX 97.80+1.76%GBX 97.80GBX 95.40127,321 shs£145.02 million03/31/2025GBX 96.41GBX 96.11-0.31%GBX 97GBX 95.40733,789 shs£142.51 million03/28/2025GBX 96.60GBX 96.41-0.19%GBX 97GBX 95.29483,516 shs£142.96 million03/27/2025GBX 96.40GBX 96.60+0.21%GBX 96.60GBX 95.80298,810 shs£143.24 million03/26/2025GBX 96.32GBX 96.40+0.07%GBX 96.59GBX 95.81309,876 shs£142.94 million03/25/2025GBX 96.24GBX 96.32+0.09%GBX 96.80GBX 95.20487,267 shs£142.83 million03/24/2025GBX 95GBX 96.24+1.30%GBX 97GBX 95.20401,284 shs£142.70 million03/21/2025GBX 97GBX 95-2.06%GBX 96.05GBX 94.95381,248 shs£140.87 million03/20/2025GBX 96.80GBX 97+0.21%GBX 97GBX 94.58421,130 shs£143.83 million Get the Latest News and Ratings for MGCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M&G Credit Income Investment and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025GBX 95.79GBX 96.80+1.05%GBX 97GBX 95.20292,119 shs£143.54 million03/18/2025GBX 96GBX 95.79-0.22%GBX 96.80GBX 95.40420,985 shs£142.04 million03/17/2025GBX 96.80GBX 96-0.83%GBX 97.20GBX 95.20241,466 shs£142.35 million03/14/2025GBX 96GBX 96.80+0.83%GBX 96.80GBX 95.20109,494 shs£143.54 million03/13/2025GBX 95.20GBX 96+0.84%GBX 97.40GBX 95.20312,243 shs£142.35 million03/12/2025GBX 95.20GBX 95.20GBX 97.40GBX 95.20293,009 shs£141.17 million03/11/2025GBX 95GBX 95.20+0.21%GBX 96.80GBX 95.20932,260 shs£141.17 million03/10/2025GBX 95GBX 95GBX 97GBX 94.60334,911 shs£140.87 million03/07/2025GBX 96GBX 95-1.04%GBX 96.20GBX 95124,726 shs£140.87 million03/06/2025GBX 95.80GBX 96+0.21%GBX 96GBX 95.20104,632 shs£142.35 million03/05/2025GBX 97.60GBX 95.80-1.84%GBX 96GBX 95289,388 shs£142.06 million03/04/2025GBX 95GBX 97.60+2.74%GBX 97.60GBX 95230,224 shs£144.72 million03/03/2025GBX 96GBX 95-1.04%GBX 97.60GBX 95193,976 shs£140.87 million Related Companies BlackRock Smaller Companies Stock Chart BlackRock Greater Europe Stock Chart Syncona Stock Chart European Opportunities Trust Stock Chart Pacific Horizon Investment Trust Stock Chart Bluefield Solar Income Fund Stock Chart SDCL Energy Efficiency Income Trust Stock Chart Chrysalis Investments Stock Chart Molten Ventures Stock Chart JPMorgan European Growth & Income Stock Chart Receive MGCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&G Credit Income Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MGCI) was last updated on 4/3/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M&G Credit Income Investment Please log in to your account or sign up in order to add this asset to your watchlist. Share M&G Credit Income Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
