M&G Credit Income Investment (MGCI) Stock Chart & Stock Price History GBX 95 -1.00 (-1.04%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider Trades M&G Credit Income Investment Stock Price Performance5 Day Performance-2.26%1 Month Performance-3.26%3 Month Performance-2.01%6 Month Performance+2.15%Year-To-Date Performance+3.94%1 Year Performance+5.32% Receive MGCI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for M&G Credit Income Investment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyBanking failure dead aheadIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. MGCI Stock Chart for Saturday, November, 2, 2024 MGCI Chart by TradingView M&G Credit Income Investment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 96GBX 95.60-0.42%GBX 97.80GBX 94.8094,623 shs£134.72 million10/31/2024GBX 97.60GBX 96-1.64%GBX 97.80GBX 95211,779 shs£135.28 million10/30/2024GBX 98GBX 97.60-0.41%GBX 99GBX 97.20216,394 shs£137.54 million10/29/2024GBX 97.20GBX 98+0.82%GBX 99GBX 97.20255,505 shs£138.10 million10/28/2024GBX 97.10GBX 97.20+0.10%GBX 100GBX 96.60439,115 shs£136.97 million10/25/2024GBX 97.78GBX 97.60-0.18%GBX 98GBX 97.05458,818 shs£137.54 million Get the Latest News and Ratings for MGCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M&G Credit Income Investment and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 98GBX 97.78-0.22%GBX 98GBX 96.60351,494 shs£137.79 million10/23/2024GBX 96.40GBX 98+1.66%GBX 99.60GBX 96350,229 shs£138.10 million10/22/2024GBX 97.03GBX 96.40-0.64%GBX 98GBX 96.40216,253 shs£135.85 million10/21/2024GBX 94.20GBX 97.03+3.00%GBX 97.75GBX 96342,777 shs£136.73 million10/18/2024GBX 97.03GBX 94.20-2.92%GBX 98GBX 94.20170,179 shs£132.75 million10/17/2024GBX 97.57GBX 97.03-0.55%GBX 100GBX 94.20165,863 shs£136.74 million10/16/2024GBX 97.20GBX 97.57+0.38%GBX 97.63GBX 94.88178,166 shs£137.50 million10/15/2024GBX 96.60GBX 97.20+0.62%GBX 97.40GBX 94.20238,854 shs£136.97 million10/14/2024GBX 97.60GBX 96.60-1.02%GBX 97.60GBX 95316,144 shs£136.13 million10/11/2024GBX 97.60GBX 97.60GBX 97.60GBX 95.20151,595 shs£137.54 million10/10/2024GBX 98.20GBX 97.60-0.61%GBX 98.20GBX 94.8086,251 shs£137.54 million10/09/2024GBX 97.20GBX 98.20+1.03%GBX 98.20GBX 96.80286,332 shs£138.38 million10/08/2024GBX 96GBX 97.20+1.25%GBX 97.60GBX 94.40100,628 shs£136.97 million10/07/2024GBX 97.35GBX 96-1.39%GBX 98.20GBX 94.40129,771 shs£135.28 million10/04/2024GBX 95.11GBX 97.35+2.35%GBX 97.64GBX 94.40192,857 shs£137.19 million10/03/2024GBX 98.20GBX 95.11-3.14%GBX 98GBX 94.40158,192 shs£134.04 million10/02/2024GBX 98GBX 98.20+0.20%GBX 98.20GBX 94.94278,961 shs£138.38 million10/01/2024GBX 96.60GBX 98+1.45%GBX 98GBX 95.70147,671 shs£138.10 million09/30/2024GBX 96GBX 96.60+0.62%GBX 96.60GBX 95.40225,479 shs£136.13 million09/27/2024GBX 97.20GBX 96-1.23%GBX 98GBX 94.20126,548 shs£135.28 million09/26/2024GBX 96.94GBX 97.20+0.27%GBX 98GBX 96.2058,412 shs£136.97 million09/25/2024GBX 98.20GBX 96.94-1.28%GBX 98.20GBX 96.20449,740 shs£136.61 million09/24/2024GBX 99GBX 98.20-0.81%GBX 99.40GBX 97.04154,889 shs£138.38 million09/23/2024GBX 96GBX 99+3.13%GBX 99.20GBX 94.20580,055 shs£139.51 million09/20/2024GBX 97GBX 96-1.03%GBX 97.20GBX 96207,202 shs£135.28 million09/19/2024GBX 95.75GBX 97+1.31%GBX 97GBX 94.2066,938 shs£136.69 million09/18/2024GBX 95.60GBX 95.75+0.16%GBX 97GBX 95.6098,464 shs£134.93 million09/17/2024GBX 95.60GBX 95.60GBX 97.22GBX 95.60108,110 shs£134.72 million09/16/2024GBX 96.80GBX 95.60-1.24%GBX 97GBX 95.6081,391 shs£134.72 million09/13/2024GBX 96.41GBX 96.80+0.40%GBX 98GBX 96155,974 shs£136.41 million09/12/2024GBX 96GBX 96.41+0.43%GBX 98.07GBX 95.60167,655 shs£135.86 million09/11/2024GBX 94GBX 96+2.13%GBX 98GBX 95.49277,991 shs£135.28 million09/10/2024GBX 97GBX 94-3.09%GBX 97.40GBX 94232,034 shs£132.47 million09/09/2024GBX 96.21GBX 97+0.82%GBX 97.60GBX 9452,969 shs£136.69 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024GBX 94.60GBX 96.21+1.70%GBX 98GBX 94104,399 shs£135.58 million09/05/2024GBX 94.41GBX 94.60+0.20%GBX 95.60GBX 94.40207,846 shs£133.31 million09/04/2024GBX 94.40GBX 94.41+0.01%GBX 97.80GBX 94.41185,378 shs£133.04 million09/03/2024GBX 95.20GBX 94.40-0.84%GBX 95.34GBX 93.20152,202 shs£133.03 million09/02/2024GBX 93.80GBX 95.20+1.49%GBX 98GBX 94277,659 shs£134.16 million08/30/2024GBX 94GBX 93.80-0.21%GBX 96GBX 93.80607,134 shs£132.18 million08/29/2024GBX 94.40GBX 94-0.42%GBX 94.40GBX 92.4093,916 shs£132.47 million08/28/2024GBX 94GBX 94.40+0.43%GBX 94.40GBX 92.40396,599 shs£133.03 million08/27/2024GBX 94.40GBX 94-0.42%GBX 94.60GBX 92498,092 shs£132.47 million08/26/2024GBX 94.10GBX 94.40+0.32%GBX 97.40GBX 92223,526 shs£133.03 million08/23/2024GBX 93.60GBX 94.40+0.85%GBX 97.40GBX 92223,526 shs£133.03 million08/22/2024GBX 95.69GBX 93.60-2.18%GBX 96GBX 93.60190,832 shs£131.90 million08/21/2024GBX 96.83GBX 95.69-1.18%GBX 97.80GBX 93.80420,935 shs£134.84 million08/20/2024GBX 94GBX 96.83+3.01%GBX 97.80GBX 94189,402 shs£136.45 million08/19/2024GBX 96.50GBX 94-2.59%GBX 97.12GBX 94113,769 shs£132.47 million08/16/2024GBX 98GBX 96.50-1.53%GBX 98GBX 93.80115,744 shs£135.99 million08/15/2024GBX 98GBX 98GBX 98GBX 92.75367,876 shs£138.10 million08/14/2024GBX 96.44GBX 98+1.62%GBX 98GBX 94.24169,491 shs£138.10 million08/13/2024GBX 97GBX 96.44-0.58%GBX 96.72GBX 94.5271,446 shs£135.90 million08/12/2024GBX 96.60GBX 97+0.41%GBX 97.80GBX 94.40181,027 shs£136.69 million08/09/2024GBX 96GBX 96.60+0.62%GBX 96.60GBX 94264,192 shs£136.13 million08/08/2024GBX 94GBX 96+2.13%GBX 96.68GBX 94.2076,043 shs£135.28 million08/07/2024GBX 94GBX 94GBX 96.90GBX 94180,897 shs£132.47 million08/06/2024GBX 96.78GBX 94-2.88%GBX 98GBX 9496,666 shs£132.47 million08/05/2024GBX 96.95GBX 96.78-0.17%GBX 97.80GBX 9491,956 shs£136.39 million08/02/2024GBX 98GBX 96.95-1.07%GBX 97.40GBX 95.2029,254 shs£136.62 million08/01/2024GBX 98GBX 98GBX 99GBX 96159,866 shs£138.10 million Related Companies European Opportunities Trust Stock Chart BlackRock Throgmorton Trust Stock Chart Pacific Horizon Investment Trust Stock Chart Chrysalis Investments Stock Chart North Atlantic Smaller Cos Stock Chart Foresight Solar Stock Chart Impax Asset Management Group Stock Chart Polar Capital Stock Chart IP Group Stock Chart Schroder Asian Total Return Inv. Stock Chart Receive MGCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&G Credit Income Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MGCI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M&G Credit Income Investment Please log in to your account or sign up in order to add this asset to your watchlist. Share M&G Credit Income Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
