Free Trial

Morgan Sindall Group (MGNS) Stock Chart & Stock Price History

Morgan Sindall Group logo
GBX 3,380 -5.00 (-0.15%)
As of 11:38 AM Eastern

Morgan Sindall Group Stock Price Performance

5 Day
Performance
-1.90%
1 Month
Performance
+3.00%
3 Month
Performance
-7.50%
6 Month
Performance
-11.20%
Year-To-Date
Performance
-12.72%
1 Year
Performance
+50.95%
Receive MGNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Sindall Group and its competitors with MarketBeat's FREE daily newsletter.

MGNS Stock Chart for Friday, April, 25, 2025

Morgan Sindall Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025GBX 3,450GBX 3,385
-1.88%
GBX 3,465GBX 3,33049,299 shs£1.60 billion
04/23/2025GBX 3,430GBX 3,450
+0.58%
GBX 3,500GBX 3,43068,829 shs£1.63 billion
04/22/2025GBX 3,470GBX 3,430
-1.15%
GBX 3,495GBX 3,43099,794 shs£1.62 billion
04/21/2025GBX 3,470GBX 3,470GBX 3,485GBX 3,44535,185 shs£1.64 billion
04/18/2025GBX 3,470GBX 3,470GBX 3,485GBX 3,44535,185 shs£1.64 billion
04/17/2025GBX 3,470GBX 3,470GBX 3,485GBX 3,44535,185 shs£1.64 billion
04/16/2025GBX 3,465GBX 3,470
+0.14%
GBX 3,475GBX 3,430132,932 shs£1.64 billion
04/15/2025GBX 3,335.24GBX 3,465
+3.89%
GBX 3,475GBX 3,35576,827 shs£1.64 billion
04/14/2025GBX 3,305GBX 3,335.24
+0.91%
GBX 3,387.61GBX 3,1852.02 million shs£1.57 billion
04/11/2025GBX 3,305GBX 3,305GBX 3,331.67GBX 3,25561,976 shs£1.56 billion
04/10/2025GBX 3,225GBX 3,305
+2.48%
GBX 3,397.50GBX 3,3055.08 million shs£1.56 billion
04/09/2025GBX 3,270GBX 3,225
-1.38%
GBX 3,255GBX 3,1251.66 million shs£1.52 billion
04/09/2025GBX 3,270GBX 3,225
-1.38%
GBX 3,255GBX 3,1251.66 million shs£1.52 billion
04/08/2025GBX 3,150GBX 3,270
+3.81%
GBX 3,320GBX 3,105177,950 shs£1.54 billion
04/08/2025GBX 3,150GBX 3,270
+3.81%
GBX 3,320GBX 3,105177,950 shs£1.54 billion
04/07/2025GBX 3,170GBX 3,150
-0.63%
GBX 3,265GBX 2,9801.86 million shs£1.49 billion
04/04/2025GBX 3,330GBX 3,170
-4.80%
GBX 3,325GBX 3,125111,777 shs£1.50 billion
04/03/2025GBX 3,375GBX 3,330
-1.33%
GBX 3,405GBX 3,309.50140,892 shs£1.57 billion
04/02/2025GBX 3,320GBX 3,375
+1.66%
GBX 3,375GBX 3,290158,790 shs£1.59 billion
04/01/2025GBX 3,300GBX 3,320
+0.61%
GBX 3,375GBX 3,260104,816 shs£1.57 billion
03/31/2025GBX 3,375GBX 3,300
-2.22%
GBX 3,380GBX 3,285176,393 shs£1.56 billion
03/28/2025GBX 3,360GBX 3,375
+0.45%
GBX 3,404GBX 3,35560,621 shs£1.59 billion
03/27/2025GBX 3,370GBX 3,360
-0.30%
GBX 3,370GBX 3,3306.92 million shs£1.59 billion
03/26/2025GBX 3,305GBX 3,370
+1.97%
GBX 3,385GBX 3,3057.65 million shs£1.59 billion
03/25/2025GBX 3,040GBX 3,305
+8.72%
GBX 3,355GBX 3,1304.22 million shs£1.56 billion
03/24/2025GBX 3,015GBX 3,040
+0.83%
GBX 3,090GBX 3,00041,544 shs£1.44 billion

This page (LON:MGNS) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners