Free Trial

Morgan Sindall Group (MGNS) Stock Chart & Stock Price History

Morgan Sindall Group logo
GBX 3,815 -25.00 (-0.65%)
(As of 05:42 AM ET)

Morgan Sindall Group Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
+17.44%
3 Month
Performance
+26.38%
6 Month
Performance
+55.47%
Year-To-Date
Performance
+72.31%
1 Year
Performance
+88.48%
Receive MGNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Sindall Group and its competitors with MarketBeat's FREE daily newsletter.

MGNS Stock Chart for Thursday, November, 21, 2024

Morgan Sindall Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 3,855GBX 3,840
-0.39%
GBX 3,879.61GBX 3,805185,710 shs£1.80 billion
11/19/2024GBX 3,825GBX 3,855
+0.78%
GBX 3,855GBX 3,80034,652 shs£1.80 billion
11/18/2024GBX 3,865GBX 3,825
-1.03%
GBX 3,930GBX 3,80535,955 shs£1.79 billion
11/15/2024GBX 3,810GBX 3,865
+1.44%
GBX 3,865GBX 3,70550,481 shs£1.81 billion
11/14/2024GBX 3,770GBX 3,810
+1.06%
GBX 3,840GBX 3,74043,433 shs£1.78 billion
11/13/2024GBX 3,785GBX 3,770
-0.40%
GBX 3,830GBX 3,742.5058,299 shs£1.76 billion
11/12/2024GBX 3,820GBX 3,785
-0.92%
GBX 3,815GBX 3,774149,942 shs£1.77 billion
11/11/2024GBX 3,750GBX 3,820
+1.87%
GBX 3,830GBX 3,67542,517 shs£1.79 billion
11/08/2024GBX 3,820GBX 3,750
-1.83%
GBX 3,825GBX 3,75051,808 shs£1.76 billion
11/07/2024GBX 3,800GBX 3,820
+0.53%
GBX 3,832.25GBX 3,70566,601 shs£1.79 billion
11/06/2024GBX 3,760GBX 3,800
+1.06%
GBX 3,845GBX 3,75086,373 shs£1.78 billion
11/05/2024GBX 3,710GBX 3,760
+1.35%
GBX 3,823.56GBX 3,71080,639 shs£1.76 billion
11/04/2024GBX 3,750GBX 3,710
-1.07%
GBX 3,760.55GBX 3,71055,731 shs£1.74 billion
11/01/2024GBX 3,745GBX 3,750
+0.13%
GBX 3,785GBX 3,72481,756 shs£1.76 billion
10/31/2024GBX 3,765GBX 3,745
-0.53%
GBX 3,759.98GBX 3,70072,911 shs£1.75 billion
10/30/2024GBX 3,770GBX 3,765
-0.13%
GBX 3,860GBX 3,73081,987 shs£1.76 billion
10/29/2024GBX 3,780GBX 3,770
-0.26%
GBX 3,793.40GBX 3,69593,075 shs£1.76 billion
10/28/2024GBX 3,815GBX 3,780
-0.92%
GBX 3,865GBX 3,7406.40 million shs£1.77 billion
10/25/2024GBX 3,840GBX 3,833.33
-0.17%
GBX 3,970GBX 3,794.9899,242 shs£1.79 billion
10/24/2024GBX 3,955GBX 3,840
-2.91%
GBX 3,965GBX 3,815104,169 shs£1.80 billion
10/23/2024GBX 3,895GBX 3,955
+1.54%
GBX 3,955GBX 3,857.27363,313 shs£1.85 billion
10/22/2024GBX 3,250GBX 3,895
+19.85%
GBX 3,915GBX 3,415687,224 shs£1.82 billion
10/21/2024GBX 3,320GBX 3,250
-2.11%
GBX 3,370GBX 3,210251,104 shs£1.52 billion


This page (LON:MGNS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners