Free Trial
→ Elon knows the truth, which is why they want him silenced (From Porter & Company) (Ad) Free MGNS Stock Alerts

Morgan Sindall Group (MGNS) Stock Chart & Stock Price History

Morgan Sindall Group logo
GBX 3,710
-40.00 (-1.07%)
(As of 11/4/2024 ET)
Compare

Morgan Sindall Group Stock Price Performance

5 Day
Performance
-1.46%
1 Month
Performance
+18.91%
3 Month
Performance
+32.97%
6 Month
Performance
+57.54%
Year-To-Date
Performance
+67.49%
1 Year
Performance
+87.00%
Receive MGNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Sindall Group and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.
Click here.

MGNS Stock Chart for Monday, November, 4, 2024

MGNS Chart by TradingView

Morgan Sindall Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024GBX 3,750GBX 3,710
-1.07%		GBX 3,760.55GBX 3,71055,731 shs£1.74 billion
11/01/2024GBX 3,745GBX 3,750
+0.13%		GBX 3,785GBX 3,72481,756 shs£1.76 billion
10/31/2024GBX 3,765GBX 3,745
-0.53%		GBX 3,759.98GBX 3,70072,911 shs£1.75 billion
10/30/2024GBX 3,770GBX 3,765
-0.13%		GBX 3,860GBX 3,73081,987 shs£1.76 billion
10/29/2024GBX 3,780GBX 3,770
-0.26%		GBX 3,793.40GBX 3,69593,075 shs£1.76 billion
10/28/2024GBX 3,815GBX 3,780
-0.92%		GBX 3,865GBX 3,7406.40 million shs£1.77 billion
10/25/2024GBX 3,840GBX 3,833.33
-0.17%		GBX 3,970GBX 3,794.9899,242 shs£1.79 billion
10/24/2024GBX 3,955GBX 3,840
-2.91%		GBX 3,965GBX 3,815104,169 shs£1.80 billion
10/23/2024GBX 3,895GBX 3,955
+1.54%		GBX 3,955GBX 3,857.27363,313 shs£1.85 billion
10/22/2024GBX 3,250GBX 3,895
+19.85%		GBX 3,915GBX 3,415687,224 shs£1.82 billion
10/21/2024GBX 3,320GBX 3,250
-2.11%		GBX 3,370GBX 3,210251,104 shs£1.52 billion
10/18/2024GBX 3,291.32GBX 3,320
+0.87%		GBX 3,340GBX 3,285160,772 shs£1.55 billion
10/17/2024GBX 3,250GBX 3,291.32
+1.27%		GBX 3,320.17GBX 3,235235,762 shs£1.54 billion
10/16/2024GBX 3,180GBX 3,250
+2.20%		GBX 3,270GBX 3,180187,212 shs£1.52 billion
10/15/2024GBX 3,160GBX 3,180
+0.63%		GBX 3,205GBX 3,157.50131,941 shs£1.49 billion
10/14/2024GBX 3,145GBX 3,160
+0.48%		GBX 3,160GBX 3,12584,060 shs£1.48 billion
10/11/2024GBX 3,130GBX 3,145
+0.48%		GBX 3,155GBX 3,126.7746,137 shs£1.47 billion
10/10/2024GBX 3,140GBX 3,130
-0.32%		GBX 3,170GBX 3,115140,552 shs£1.46 billion
10/09/2024GBX 3,100GBX 3,140
+1.29%		GBX 3,185GBX 3,070364,283 shs£1.47 billion
10/08/2024GBX 3,130GBX 3,100
-0.96%		GBX 3,135GBX 3,075166,972 shs£1.45 billion
10/07/2024GBX 3,120GBX 3,130
+0.32%		GBX 3,158.50GBX 3,095347,303 shs£1.46 billion
10/04/2024GBX 3,040GBX 3,120
+2.63%		GBX 3,130GBX 2,970160,853 shs£1.46 billion
10/03/2024GBX 3,090GBX 3,040
-1.62%		GBX 3,070GBX 3,025206,958 shs£1.42 billion
10/02/2024GBX 3,100GBX 3,090
-0.32%		GBX 3,140GBX 3,090152,200 shs£1.45 billion
10/01/2024GBX 3,080GBX 3,100
+0.65%		GBX 3,120.50GBX 3,070171,572 shs£1.45 billion
09/30/2024GBX 3,080GBX 3,080GBX 3,080GBX 3,035338,117 shs£1.44 billion
09/27/2024GBX 3,035GBX 3,080
+1.48%		GBX 3,080GBX 3,02065,861 shs£1.44 billion
09/26/2024GBX 2,945GBX 3,035
+3.06%		GBX 3,045GBX 2,957.50157,007 shs£1.42 billion
09/25/2024GBX 2,950GBX 2,945
-0.17%		GBX 2,980GBX 2,93530,985 shs£1.38 billion
09/24/2024GBX 2,975GBX 2,950
-0.84%		GBX 2,985GBX 2,930113,452 shs£1.38 billion
09/23/2024GBX 3,005GBX 2,975
-1.00%		GBX 3,028.95GBX 2,95550,014 shs£1.39 billion
09/20/2024GBX 3,020GBX 3,005
-0.50%		GBX 3,040GBX 2,950164,639 shs£1.41 billion
09/19/2024GBX 2,995GBX 3,020
+0.83%		GBX 3,035GBX 2,97555,999 shs£1.41 billion
09/18/2024GBX 2,970GBX 2,995
+0.84%		GBX 2,995GBX 2,90547,082 shs£1.40 billion
09/17/2024GBX 2,990GBX 2,970
-0.67%		GBX 3,000GBX 2,97090,276 shs£1.39 billion
09/16/2024GBX 2,960GBX 2,990
+1.01%		GBX 2,990GBX 2,952.0247,340 shs£1.40 billion
09/13/2024GBX 2,955GBX 2,960
+0.17%		GBX 2,970GBX 2,93535,903 shs£1.38 billion
09/12/2024GBX 2,970GBX 2,955
-0.51%		GBX 3,010GBX 2,95083,199 shs£1.38 billion
09/11/2024GBX 2,970GBX 2,970GBX 2,980.20GBX 2,96088,163 shs£1.39 billion
09/10/2024GBX 2,990GBX 2,970
-0.67%		GBX 2,995GBX 2,96587,017 shs£1.39 billion
Elon knows the truth, which is why they want him silenced (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration.

Watch this new documentary and you’ll discover what Elon knows,
09/09/2024N/AGBX 2,990GBX 3,020GBX 2,9451.06 million shs£1.40 billion
09/06/2024GBX 2,945GBX 2,945GBX 2,970GBX 2,9201.26 million shs£1.38 billion
09/05/2024GBX 2,930GBX 2,945
+0.51%		GBX 2,960GBX 2,91029,609 shs£1.38 billion
09/04/2024GBX 2,945GBX 2,930
-0.51%		GBX 2,950GBX 2,85551,657 shs£1.37 billion
09/03/2024GBX 2,920GBX 2,945
+0.86%		GBX 2,945GBX 2,91056,201 shs£1.38 billion
09/02/2024GBX 2,990GBX 2,920
-2.34%		GBX 3,005GBX 2,89586,343 shs£1.37 billion
08/30/2024GBX 2,990GBX 2,990GBX 3,015GBX 2,920321,651 shs£1.40 billion
08/29/2024GBX 2,975GBX 2,990
+0.50%		GBX 3,070GBX 2,975112,703 shs£1.40 billion
08/28/2024GBX 2,990GBX 2,975
-0.50%		GBX 3,065GBX 2,97557,247 shs£1.39 billion
08/27/2024GBX 2,995GBX 2,990
-0.17%		GBX 3,015GBX 2,92048,748 shs£1.40 billion
08/26/2024GBX 2,995GBX 2,995GBX 3,010GBX 2,95539,251 shs£1.40 billion
08/23/2024GBX 2,970GBX 2,995
+0.84%		GBX 3,010GBX 2,95539,251 shs£1.40 billion
08/22/2024GBX 3,020GBX 2,970
-1.66%		GBX 3,025GBX 2,93556,362 shs£1.39 billion
08/21/2024GBX 2,970GBX 3,020
+1.68%		GBX 3,020GBX 2,96591,683 shs£1.41 billion
08/20/2024GBX 2,970GBX 2,970GBX 2,995GBX 2,967.8472,095 shs£1.39 billion
08/19/2024GBX 2,995GBX 2,970
-0.83%		GBX 2,995GBX 2,94544,762 shs£1.39 billion
08/16/2024GBX 2,975GBX 2,995
+0.67%		GBX 2,995GBX 2,96045,358 shs£1.40 billion
08/15/2024GBX 2,960GBX 2,975
+0.51%		GBX 2,980GBX 2,93032,199 shs£1.39 billion
08/14/2024GBX 2,940GBX 2,960
+0.68%		GBX 2,980GBX 2,915290,076 shs£1.38 billion
08/13/2024GBX 2,950GBX 2,940
-0.34%		GBX 2,950GBX 2,89078,941 shs£1.37 billion
08/12/2024GBX 2,920GBX 2,950
+1.03%		GBX 2,950GBX 2,90049,930 shs£1.38 billion
08/09/2024GBX 2,970GBX 2,920
-1.68%		GBX 3,010GBX 2,915103,565 shs£1.35 billion
08/08/2024GBX 2,775GBX 2,970
+7.03%		GBX 2,980GBX 2,710538,581 shs£1.37 billion
08/07/2024GBX 2,700GBX 2,775
+2.78%		GBX 2,775GBX 2,70057,114 shs£1.28 billion
08/06/2024GBX 2,710GBX 2,700
-0.37%		GBX 2,765GBX 2,63572,275 shs£1.25 billion
08/05/2024GBX 2,790GBX 2,710
-2.87%		GBX 2,825GBX 2,6201.28 million shs£1.25 billion

Related Companies

This page (LON:MGNS) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Porter & Company | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored