Free Trial

Morgan Sindall Group (MGNS) Stock Chart & Stock Price History

Morgan Sindall Group logo
GBX 3,375 +10.00 (+0.30%)
As of 03/28/2025 12:41 PM Eastern

Morgan Sindall Group Stock Price Performance

5 Day
Performance
+2.12%
1 Month
Performance
+1.35%
3 Month
Performance
-12.11%
6 Month
Performance
+9.58%
Year-To-Date
Performance
-13.46%
1 Year
Performance
+45.47%
Receive MGNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Sindall Group and its competitors with MarketBeat's FREE daily newsletter.

MGNS Stock Chart for Monday, March, 31, 2025

Remove Ads

Morgan Sindall Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 3,360GBX 3,375
+0.45%
GBX 3,404GBX 3,35560,621 shs£1.59 billion
03/27/2025GBX 3,370GBX 3,360
-0.30%
GBX 3,370GBX 3,3306.92 million shs£1.59 billion
03/26/2025GBX 3,305GBX 3,370
+1.97%
GBX 3,385GBX 3,3057.65 million shs£1.59 billion
03/25/2025GBX 3,040GBX 3,305
+8.72%
GBX 3,355GBX 3,1304.22 million shs£1.56 billion
03/24/2025GBX 3,015GBX 3,040
+0.83%
GBX 3,090GBX 3,00041,544 shs£1.44 billion
03/21/2025GBX 3,040GBX 3,015
-0.82%
GBX 3,060GBX 2,990238,193 shs£1.42 billion
03/20/2025GBX 3,010GBX 3,040
+1.00%
GBX 3,080GBX 2,995215,171 shs£1.44 billion
03/19/2025GBX 2,925GBX 3,010
+2.91%
GBX 3,010GBX 2,910372,297 shs£1.42 billion
03/18/2025GBX 2,955GBX 2,925
-1.02%
GBX 2,980GBX 2,9251.84 million shs£1.38 billion
03/17/2025GBX 2,985GBX 2,955
-1.01%
GBX 3,001.77GBX 2,945177,805 shs£1.40 billion
03/14/2025GBX 2,970GBX 2,985
+0.51%
GBX 3,005GBX 2,965132,041 shs£1.41 billion
03/13/2025GBX 3,020GBX 2,970
-1.66%
GBX 3,020GBX 2,95577,019 shs£1.40 billion
03/12/2025GBX 2,956.21GBX 3,020
+2.16%
GBX 3,020GBX 2,950151,338 shs£1.43 billion
03/11/2025GBX 2,981.84GBX 2,956.21
-0.86%
GBX 3,010GBX 2,9004.21 million shs£1.40 billion
03/10/2025GBX 3,084.30GBX 2,981.84
-3.32%
GBX 3,140GBX 2,955128,344 shs£1.41 billion
03/07/2025GBX 3,124.13GBX 3,084.30
-1.27%
GBX 3,110GBX 3,0553.76 million shs£1.46 billion
03/06/2025GBX 3,152.15GBX 3,124.13
-0.89%
GBX 3,170GBX 3,110119,702 shs£1.48 billion
03/05/2025GBX 3,140GBX 3,152.15
+0.39%
GBX 3,210GBX 3,135166,126 shs£1.49 billion
03/04/2025GBX 3,268.90GBX 3,140
-3.94%
GBX 3,280GBX 3,135266,955 shs£1.48 billion
03/03/2025GBX 3,330GBX 3,268.90
-1.83%
GBX 3,380GBX 3,265523,151 shs£1.54 billion
02/28/2025GBX 3,360GBX 3,330
-0.89%
GBX 3,390GBX 3,315345,990 shs£1.57 billion

This page (LON:MGNS) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners