Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free MHN Stock Alerts

Menhaden Resource Efficiency (MHN) Stock Chart & Stock Price History

GBX 109.50
0.00 (0.00%)
(As of 11/1/2024 12:09 PM ET)
Compare

Menhaden Resource Efficiency Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
+0.46%
3 Month
Performance
+7.35%
6 Month
Performance
+5.29%
Year-To-Date
Performance
+8.68%
1 Year
Performance
+14.66%
Receive MHN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Menhaden Resource Efficiency and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

MHN Stock Chart for Saturday, November, 2, 2024

MHN Chart by TradingView

Menhaden Resource Efficiency Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 109GBX 109.50
+0.46%		GBX 109.50GBX 10970,850 shs£86.54 million
10/31/2024GBX 111GBX 109
-1.80%		GBX 110.50GBX 10972,522 shs£86.14 million
10/30/2024GBX 107.15GBX 111
+3.59%		GBX 111GBX 109.604,410 shs£87.72 million
10/29/2024GBX 108GBX 107.15
-0.79%		GBX 109GBX 107.1511,066 shs£84.68 million
10/28/2024GBX 108.50GBX 108
-0.46%		GBX 108.28GBX 107315,337 shs£85.35 million
10/25/2024GBX 108GBX 108GBX 108.28GBX 108307,592 shs£85.35 million
10/24/2024GBX 108.30GBX 108
-0.28%		GBX 108.25GBX 108262,380 shs£85.35 million
10/23/2024GBX 108GBX 108.30
+0.28%		GBX 109.50GBX 108.3010,000 shs£85.59 million
10/22/2024GBX 108.38GBX 108
-0.35%		GBX 108.32GBX 10871,975 shs£85.35 million
10/21/2024GBX 108.50GBX 108.38
-0.11%		GBX 109.50GBX 10847,641 shs£85.65 million
10/18/2024GBX 110GBX 108
-1.82%		GBX 108.70GBX 10860,737 shs£85.35 million
10/17/2024GBX 113GBX 110
-2.65%		GBX 110GBX 10838,542 shs£86.93 million
10/16/2024GBX 109.40GBX 113
+3.29%		GBX 113GBX 11125,981 shs£89.30 million
10/15/2024GBX 108GBX 109.40
+1.30%		GBX 111GBX 108.98128,910 shs£86.46 million
10/14/2024GBX 109GBX 108
-0.92%		GBX 109GBX 10870,443 shs£85.35 million
10/11/2024GBX 109.01GBX 109
-0.01%		GBX 110GBX 108.157,204 shs£86.14 million
10/10/2024GBX 110GBX 109.01
-0.90%		GBX 109.01GBX 10910,289 shs£86.15 million
10/09/2024GBX 111GBX 110
-0.90%		GBX 111GBX 10969,590 shs£86.93 million
10/08/2024GBX 110GBX 111
+0.91%		GBX 111GBX 1108,752 shs£87.72 million
10/07/2024GBX 110GBX 110GBX 112GBX 110137,891 shs£86.93 million
10/04/2024GBX 109GBX 110
+0.92%		GBX 111GBX 109143,984 shs£86.93 million
10/03/2024GBX 109GBX 109GBX 110GBX 1099,272 shs£86.14 million
10/02/2024GBX 109.10GBX 109
-0.09%		GBX 110GBX 1094,599 shs£86.14 million
10/01/2024GBX 110GBX 109.10
-0.82%		GBX 110GBX 109.1017,667 shs£86.22 million
09/30/2024GBX 109.50GBX 110
+0.46%		GBX 110GBX 10828,705 shs£86.93 million
09/27/2024GBX 109.10GBX 109
-0.09%		GBX 109.22GBX 10923,531 shs£86.14 million
09/26/2024GBX 112GBX 109.10
-2.59%		GBX 111GBX 109.10137,747 shs£86.22 million
09/25/2024GBX 112GBX 112GBX 112GBX 10981,600 shs£88.51 million
09/24/2024GBX 111GBX 112
+0.90%		GBX 112GBX 110.27116,242 shs£88.51 million
09/23/2024GBX 110.50GBX 111
+0.45%		GBX 111GBX 110.1855,307 shs£87.72 million
09/20/2024GBX 110.50GBX 108.50
-1.81%		GBX 111GBX 108.50805,824 shs£85.75 million
09/19/2024GBX 108GBX 110.50
+2.31%		GBX 110.80GBX 108.31251,485 shs£87.33 million
09/18/2024GBX 106.23GBX 108
+1.67%		GBX 109.90GBX 107825,072 shs£85.35 million
09/17/2024GBX 102.51GBX 106.23
+3.62%		GBX 107GBX 103.611.67 million shs£83.95 million
09/16/2024GBX 102GBX 102.51
+0.50%		GBX 104GBX 1012.58 million shs£81.01 million
09/13/2024GBX 101.85GBX 102
+0.15%		GBX 102GBX 101361,186 shs£80.61 million
09/12/2024GBX 101GBX 101.85
+0.84%		GBX 102GBX 101.851.86 million shs£80.49 million
09/11/2024GBX 100GBX 101
+1.00%		GBX 101.50GBX 1011.97 million shs£79.82 million
09/10/2024GBX 101GBX 100
-0.99%		GBX 101.10GBX 99102,049 shs£79.03 million
09/09/2024GBX 101.50GBX 101
-0.49%		GBX 101GBX 10159,764 shs£79.82 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024GBX 102GBX 101.50
-0.49%		GBX 102GBX 100.10258,380 shs£80.22 million
09/05/2024GBX 101GBX 102
+0.99%		GBX 102GBX 1011 shs£80.61 million
09/04/2024GBX 100GBX 101
+1.00%		GBX 102GBX 100.7595,234 shs£79.82 million
09/03/2024GBX 99.50GBX 100
+0.50%		GBX 100GBX 99.50123,950 shs£79.03 million
09/02/2024GBX 99GBX 99.50
+0.51%		GBX 99.50GBX 9896,508 shs£78.64 million
08/30/2024GBX 98.13GBX 99.55
+1.45%		GBX 99.55GBX 98.2532,494 shs£78.67 million
08/29/2024GBX 98.68GBX 98.13
-0.56%		GBX 99GBX 98.1330,384 shs£77.55 million
08/28/2024GBX 98.75GBX 98.68
-0.07%		GBX 98.68GBX 98.5029,925 shs£77.99 million
08/27/2024GBX 99GBX 98.75
-0.25%		GBX 98.75GBX 98.5027,569 shs£78.04 million
08/26/2024GBX 98.75GBX 99
+0.25%		GBX 99GBX 98.7510,000 shs£78.24 million
08/23/2024GBX 98.50GBX 99
+0.51%		GBX 99GBX 98.7510,000 shs£78.24 million
08/22/2024GBX 100GBX 98.50
-1.50%		GBX 98.75GBX 98.50606 shs£77.85 million
08/21/2024GBX 98.50GBX 100
+1.52%		GBX 100GBX 98.75164,024 shs£79.03 million
08/20/2024GBX 100GBX 98.50
-1.50%		GBX 98.50GBX 97.5046,044 shs£77.85 million
08/19/2024GBX 98.50GBX 100
+1.52%		GBX 100GBX 97.9077,260 shs£79.03 million
08/16/2024GBX 97.15GBX 97.90
+0.77%		GBX 98.50GBX 97.9032,692 shs£77.37 million
08/15/2024GBX 97.90GBX 97.15
-0.77%		GBX 98.50GBX 97.1532,219 shs£76.78 million
08/14/2024GBX 97.95GBX 97.90
-0.05%		GBX 97.90GBX 97.5062,481 shs£77.37 million
08/13/2024GBX 98.75GBX 97.95
-0.81%		GBX 98.50GBX 97.5078,838 shs£77.41 million
08/12/2024GBX 98GBX 98.75
+0.77%		GBX 100GBX 97.8851,383 shs£78.04 million
08/09/2024GBX 98.80GBX 98
-0.81%		GBX 98.70GBX 97.5081,532 shs£77.45 million
08/08/2024GBX 98.86GBX 98.80
-0.06%		GBX 99GBX 98.8074 shs£78.08 million
08/07/2024GBX 98GBX 98.86
+0.88%		GBX 99GBX 98.864,015 shs£78.13 million
08/06/2024GBX 98GBX 98GBX 99GBX 9665,623 shs£77.45 million
08/05/2024GBX 102GBX 98
-3.92%		GBX 101.50GBX 9817,371 shs£77.45 million
08/02/2024GBX 103GBX 102
-0.97%		GBX 102GBX 10219,419 shs£80.61 million
08/01/2024GBX 102.60GBX 103
+0.39%		GBX 103GBX 100.5024,846 shs£81.40 million

Related Companies

This page (LON:MHN) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored