Menhaden Resource Efficiency (MHN) Stock Chart & Stock Price History GBX 155.56 -0.45 (-0.29%) As of 03:27 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider Trades Menhaden Resource Efficiency Stock Price Performance 5 Day Performance+0.16%1 Month Performance+3.02%3 Month Performance+43.53%6 Month Performance+46.75%Year-To-Date Performance+3.70%1 Year Performance+55.94% Receive MHN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Menhaden Resource Efficiency and its competitors with MarketBeat's FREE daily newsletter. Email Address MHN Stock Chart for Tuesday, January, 21, 2025 MHN Chart by TradingView Menhaden Resource Efficiency Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 155.98GBX 156+0.01%GBX 156GBX 155.50151,568 shs£123.29 million01/17/2025GBX 155.31GBX 155.98+0.43%GBX 156GBX 154.50429,149 shs£123.27 million01/16/2025GBX 153.05GBX 155.31+1.48%GBX 156GBX 154464,303 shs£122.74 million01/15/2025GBX 154.70GBX 153.05-1.07%GBX 155GBX 153.05130,128 shs£120.96 million01/14/2025GBX 153.31GBX 154.70+0.91%GBX 154.80GBX 15356,768 shs£122.26 million01/13/2025GBX 154GBX 153.31-0.45%GBX 153.31GBX 153666,682 shs£121.16 million01/10/2025GBX 153.31GBX 154+0.45%GBX 154GBX 152.75927,465 shs£121.71 million01/09/2025GBX 153.31GBX 153.31GBX 153.31GBX 152.50660,526 shs£121.16 million01/08/2025GBX 151.80GBX 153.31+0.99%GBX 153.31GBX 151.57423,371 shs£121.16 million01/07/2025GBX 151.04GBX 151.80+0.50%GBX 153.70GBX 151.26278,322 shs£119.97 million Get the Latest News and Ratings for MHN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Menhaden Resource Efficiency and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 151.30GBX 151.04-0.17%GBX 154GBX 150.22457,232 shs£119.37 million01/03/2025GBX 150.01GBX 151.30+0.86%GBX 152GBX 150588,890 shs£119.57 million01/02/2025GBX 150GBX 150.01+0.01%GBX 152GBX 150333,273 shs£118.55 million01/01/2025GBX 150GBX 150GBX 152GBX 15094,678 shs£118.55 million12/31/2024GBX 151.30GBX 150-0.86%GBX 152GBX 15094,678 shs£118.55 million12/30/2024GBX 150GBX 151.30+0.87%GBX 152.50GBX 150496,475 shs£119.57 million12/27/2024GBX 149.69GBX 150+0.21%GBX 153.20GBX 149.69104,333 shs£118.55 million12/26/2024GBX 149.69GBX 149.69GBX 150GBX 147.44599,221 shs£118.30 million12/25/2024GBX 149.69GBX 149.69GBX 150GBX 147.44599,221 shs£118.30 million12/24/2024GBX 150GBX 149.69-0.21%GBX 150GBX 147.44599,221 shs£118.30 million12/23/2024GBX 151GBX 150-0.66%GBX 153GBX 148.501.21 million shs£118.55 million12/20/2024GBX 125GBX 151+20.80%GBX 151GBX 123.101.07 million shs£119.34 million Related Companies IG Design Group Stock Price Chart GreenX Metals Stock Price Chart CT UK High Income Trust Stock Price Chart Frenkel Topping Group Stock Price Chart Neometals Stock Price Chart Sareum Stock Price Chart Glenveagh Properties Stock Price Chart Contango Stock Price Chart Minoan Group Stock Price Chart Downing Strategic Micro-Cap Investment Trust Stock Price Chart Receive MHN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Menhaden Resource Efficiency and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MHN) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Menhaden Resource Efficiency Please log in to your account or sign up in order to add this asset to your watchlist. Share Menhaden Resource Efficiency With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MHN Stock Alerts