Menhaden Resource Efficiency (MHN) Stock Chart & Stock Price History GBX 117.01 -0.99 (-0.84%) (As of 07:47 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend Menhaden Resource Efficiency Stock Price Performance 5 Day Performance+0.22%1 Month Performance+6.91%3 Month Performance+17.77%6 Month Performance+6.91%Year-To-Date Performance+15.14%1 Year Performance+20.52% Receive MHN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Menhaden Resource Efficiency and its competitors with MarketBeat's FREE daily newsletter. Email Address [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin MHN Stock Chart for Thursday, November, 21, 2024 MHN Chart by TradingView Menhaden Resource Efficiency Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024N/AGBX 116GBX 117.50GBX 11611,394 shs£91.68 million11/18/2024GBX 115.75GBX 115.06-0.60%GBX 115.89GBX 11518,991 shs£90.93 million11/15/2024GBX 115.26GBX 115.75+0.43%GBX 115.75GBX 115282,964 shs£91.48 million11/14/2024GBX 115GBX 115.26+0.23%GBX 115.50GBX 115131,484 shs£91.09 million11/13/2024GBX 115.50GBX 115-0.43%GBX 115.50GBX 11592,689 shs£90.88 million11/12/2024GBX 115.50GBX 115.50GBX 115.90GBX 115128,000 shs£91.28 million Get the Latest News and Ratings for MHN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Menhaden Resource Efficiency and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024GBX 114GBX 115.50+1.32%GBX 115.64GBX 113233,077 shs£91.28 million11/08/2024GBX 113GBX 113.89+0.79%GBX 114.50GBX 113.8973,754 shs£90.01 million11/07/2024GBX 115GBX 113-1.74%GBX 115GBX 113116,082 shs£89.30 million11/06/2024GBX 109.50GBX 115+5.02%GBX 115GBX 109.80246,998 shs£90.88 million11/05/2024GBX 109GBX 109.50+0.46%GBX 109.80GBX 10915,494 shs£86.54 million11/04/2024GBX 109.50GBX 109-0.46%GBX 109.50GBX 10927,295 shs£86.14 million11/01/2024GBX 109GBX 109.50+0.46%GBX 109.50GBX 10970,850 shs£86.54 million10/31/2024GBX 111GBX 109-1.80%GBX 110.50GBX 10972,522 shs£86.14 million10/30/2024GBX 107.15GBX 111+3.59%GBX 111GBX 109.604,410 shs£87.72 million10/29/2024GBX 108GBX 107.15-0.79%GBX 109GBX 107.1511,066 shs£84.68 million10/28/2024GBX 108.50GBX 108-0.46%GBX 108.28GBX 107315,337 shs£85.35 million10/25/2024GBX 108GBX 108GBX 108.28GBX 108307,592 shs£85.35 million10/24/2024GBX 108.30GBX 108-0.28%GBX 108.25GBX 108262,380 shs£85.35 million10/23/2024GBX 108GBX 108.30+0.28%GBX 109.50GBX 108.3010,000 shs£85.59 million10/22/2024GBX 108.38GBX 108-0.35%GBX 108.32GBX 10871,975 shs£85.35 million10/21/2024GBX 108.50GBX 108.38-0.11%GBX 109.50GBX 10847,641 shs£85.65 million Related Companies IG Design Group Stock Price Chart GreenX Metals Stock Price Chart CT UK High Income Trust Stock Price Chart Frenkel Topping Group Stock Price Chart Neometals Stock Price Chart Sareum Stock Price Chart Glenveagh Properties Stock Price Chart Contango Stock Price Chart Minoan Group Stock Price Chart Downing Strategic Micro-Cap Investment Trust Stock Price Chart Receive MHN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Menhaden Resource Efficiency and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MHN) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Menhaden Resource Efficiency Please log in to your account or sign up in order to add this asset to your watchlist. Share Menhaden Resource Efficiency With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MHN Stock Alerts