Menhaden Resource Efficiency (MHN) Stock Chart & Stock Price History GBX 153 0.00 (0.00%) As of 03/25/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider TradesBuy This Stock Menhaden Resource Efficiency Stock Price Performance 5 Day Performance+0.53%1 Month Performance-0.65%3 Month Performance+2.00%6 Month Performance+39.73%Year-To-Date Performance+2.00%1 Year Performance+47.83% Receive MHN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Menhaden Resource Efficiency and its competitors with MarketBeat's FREE daily newsletter. Email Address MHN Stock Chart for Friday, March, 28, 2025 MHN Chart by TradingViewRemove Ads Menhaden Resource Efficiency Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 152GBX 152GBX 153.98GBX 152144,629 shs£119.81 million03/24/2025GBX 152.20GBX 152-0.13%GBX 153.98GBX 152144,629 shs£119.81 million03/21/2025GBX 152.20GBX 152.20GBX 153GBX 152.1089,667 shs£119.97 million03/20/2025GBX 153.09GBX 152.20-0.58%GBX 153GBX 152.2017,545 shs£119.97 million03/19/2025GBX 152.49GBX 153.09+0.39%GBX 153.09GBX 152.18165,935 shs£120.68 million03/18/2025GBX 152.05GBX 152.49+0.29%GBX 153GBX 152.08112,109 shs£120.20 million03/17/2025GBX 152GBX 152.05+0.03%GBX 152.05GBX 15271,262 shs£119.86 million03/14/2025GBX 153GBX 152-0.65%GBX 154GBX 15231,340 shs£119.81 million03/13/2025GBX 153GBX 153GBX 153.99GBX 15321,007 shs£120.60 million03/12/2025GBX 154GBX 153-0.65%GBX 155GBX 15375,104 shs£120.60 million Get the Latest News and Ratings for MHN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Menhaden Resource Efficiency and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 155.23GBX 154-0.79%GBX 154.50GBX 15357,411 shs£121.39 million03/10/2025GBX 154.26GBX 155.23+0.63%GBX 157GBX 154.38403,800 shs£122.36 million03/07/2025GBX 154.30GBX 154.26-0.03%GBX 155GBX 154190,070 shs£121.59 million03/06/2025GBX 154.73GBX 154.30-0.28%GBX 154.32GBX 154.30174,674 shs£121.63 million03/05/2025GBX 153.28GBX 154.73+0.94%GBX 154.73GBX 153468,220 shs£121.97 million03/04/2025GBX 156.50GBX 153.28-2.05%GBX 155.05GBX 153546,170 shs£120.83 million03/03/2025GBX 154GBX 156.50+1.62%GBX 156.50GBX 15595,985 shs£123.36 million02/28/2025GBX 155GBX 154-0.65%GBX 155GBX 153.75138,665 shs£121.39 million02/27/2025GBX 153GBX 155+1.31%GBX 155.40GBX 153.2047,649 shs£122.18 million Related Companies GreenX Metals Stock Price Chart CT UK High Income Trust Stock Price Chart Neometals Stock Price Chart IG Design Group Stock Price Chart Frenkel Topping Group Stock Price Chart Sareum Stock Price Chart Contango Stock Price Chart Minoan Group Stock Price Chart Downing Strategic Micro-Cap Investment Trust Stock Price Chart Unite Group Stock Price Chart Receive MHN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Menhaden Resource Efficiency and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MHN) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Menhaden Resource Efficiency Please log in to your account or sign up in order to add this asset to your watchlist. Share Menhaden Resource Efficiency With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MHN Stock Free MHN Stock Alerts