Menhaden Resource Efficiency (MHN) Stock Chart & Stock Price History GBX 156.47 -0.03 (-0.02%) As of 02/21/2025 10:14 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider Trades Menhaden Resource Efficiency Stock Price Performance 5 Day Performance-0.46%1 Month Performance-0.88%3 Month Performance+33.61%6 Month Performance+58.85%Year-To-Date Performance+4.31%1 Year Performance+53.40% Receive MHN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Menhaden Resource Efficiency and its competitors with MarketBeat's FREE daily newsletter. Email Address MHN Stock Chart for Saturday, February, 22, 2025 MHN Chart by TradingView Menhaden Resource Efficiency Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 156.49GBX 156.47-0.01%GBX 158GBX 156.475,198 shs£123.34 million02/20/2025GBX 156.99GBX 156.49-0.32%GBX 157GBX 156.491,400 shs£123.35 million02/19/2025GBX 156.88GBX 156.99+0.07%GBX 158GBX 156.9050,511 shs£123.75 million02/18/2025GBX 157.19GBX 156.88-0.20%GBX 157.50GBX 156.8831,201 shs£123.66 million02/17/2025GBX 157.25GBX 157.19-0.04%GBX 158.48GBX 156.88130,870 shs£123.91 million02/14/2025GBX 158.50GBX 157.25-0.79%GBX 158.48GBX 15730,079 shs£123.95 million02/13/2025GBX 157GBX 158.50+0.96%GBX 158.50GBX 15813,000 shs£124.94 million02/12/2025GBX 156.44GBX 157+0.36%GBX 157GBX 156.1656,713 shs£124.08 million02/11/2025GBX 157GBX 156.44-0.35%GBX 158.80GBX 15678,332 shs£123.64 million02/10/2025GBX 156.42GBX 157+0.37%GBX 157GBX 156.2684,021 shs£124.08 million Get the Latest News and Ratings for MHN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Menhaden Resource Efficiency and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 156.35GBX 156.42+0.04%GBX 158GBX 156.25457,831 shs£123.62 million02/06/2025GBX 157.99GBX 156.35-1.04%GBX 158GBX 156.35109,589 shs£123.56 million02/05/2025GBX 160GBX 157.99-1.26%GBX 159GBX 157.68139,437 shs£124.86 million02/04/2025GBX 158.25GBX 160+1.11%GBX 160GBX 157.602.23 million shs£126.45 million02/03/2025GBX 159GBX 158.25-0.47%GBX 159GBX 158140,436 shs£125.07 million01/31/2025GBX 158.27GBX 159+0.46%GBX 161GBX 158.75669,218 shs£125.66 million01/30/2025GBX 158GBX 158.27+0.17%GBX 159GBX 158114,863 shs£125.08 million01/29/2025GBX 158.32GBX 158-0.20%GBX 158.50GBX 158131,003 shs£124.87 million01/28/2025GBX 157.33GBX 158.32+0.63%GBX 158.32GBX 157.33363,691 shs£125.12 million01/27/2025GBX 158.65GBX 157.33-0.83%GBX 160GBX 157387,759 shs£124.34 million01/24/2025GBX 158GBX 158.65+0.41%GBX 158.65GBX 157.50146,701 shs£125.38 million01/23/2025GBX 157.86GBX 158+0.09%GBX 159.70GBX 158173,958 shs£124.87 million01/22/2025GBX 156.45GBX 157.86+0.90%GBX 158.50GBX 1572.94 million shs£124.76 million01/21/2025GBX 156GBX 156.45+0.29%GBX 158GBX 155.56580,496 shs£123.64 million Related Companies GreenX Metals Stock Price Chart CT UK High Income Trust Stock Price Chart IG Design Group Stock Price Chart Neometals Stock Price Chart Frenkel Topping Group Stock Price Chart Sareum Stock Price Chart Contango Stock Price Chart Minoan Group Stock Price Chart Downing Strategic Micro-Cap Investment Trust Stock Price Chart Unite Group Stock Price Chart Receive MHN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Menhaden Resource Efficiency and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MHN) was last updated on 2/22/2025 by MarketBeat.com Staff From Our Partners[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Menhaden Resource Efficiency Please log in to your account or sign up in order to add this asset to your watchlist. Share Menhaden Resource Efficiency With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
