Free Trial

Maven Income & Growth VCT (MIG1) Stock Chart & Stock Price History

GBX 38
0.00 (0.00%)
(As of 11/1/2024 ET)

Maven Income & Growth VCT Stock Price Performance

5 Day
Performance
-2.56%
1 Month
Performance
N/A
3 Month
Performance
+2.70%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
0.00%
Receive MIG1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maven Income & Growth VCT and its competitors with MarketBeat's FREE daily newsletter

MIG1 Stock Chart for Saturday, November, 2, 2024

Maven Income & Growth VCT Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 39GBX 39GBX 39GBX 3846,521 shs£62.67 million
10/31/2024GBX 38GBX 39
+2.63%
GBX 39GBX 381,623 shs£62.67 million
10/30/2024GBX 39GBX 38
-2.56%
GBX 39GBX 381,624 shs£61.06 million
10/28/2024GBX 39GBX 39GBX 40GBX 39100 shs£62.67 million
10/25/2024GBX 40GBX 39
-2.50%
GBX 40GBX 39100 shs£62.67 million
10/24/2024GBX 39GBX 40
+2.56%
GBX 40GBX 392 shs£64.27 million
10/21/2024GBX 39GBX 39GBX 39GBX 38.6089,015 shs£62.67 million
10/18/2024GBX 38.60GBX 39
+1.04%
GBX 39GBX 38.6089,015 shs£62.67 million
10/17/2024GBX 38.60GBX 38.60GBX 39GBX 38.602.38 million shs£62.02 million
10/16/2024GBX 39GBX 38.60
-1.03%
GBX 38.60GBX 38.60831,153 shs£62.02 million
10/14/2024N/AGBX 39GBX 39GBX 391,575 shs£62.67 million
10/10/2024GBX 38GBX 39
+2.63%
GBX 39GBX 381,575 shs£62.67 million
10/09/2024GBX 38GBX 38GBX 39GBX 382,661 shs£61.06 million
10/08/2024GBX 39GBX 38
-2.56%
GBX 39GBX 381,629 shs£61.06 million
10/07/2024GBX 39GBX 39GBX 39GBX 38546 shs£62.67 million
10/04/2024GBX 38GBX 39
+2.63%
GBX 39GBX 38546 shs£62.67 million
10/03/2024GBX 39GBX 38
-2.56%
GBX 39GBX 381,641 shs£61.06 million
09/23/2024GBX 39GBX 39GBX 39GBX 392,362 shs£62.67 million
09/20/2024GBX 39GBX 39GBX 39GBX 392,362 shs£62.67 million
09/19/2024GBX 39GBX 39GBX 39GBX 382,362 shs£62.67 million
09/18/2024GBX 39GBX 39GBX 39GBX 384,724 shs£62.67 million
09/16/2024GBX 39GBX 39GBX 40GBX 39100 shs£62.67 million
09/13/2024GBX 40GBX 39
-2.50%
GBX 40GBX 39100 shs£62.67 million
09/12/2024GBX 39GBX 40
+2.56%
GBX 40GBX 3928 shs£64.27 million
09/10/2024GBX 40GBX 40GBX 40GBX 389,584 shs£64.27 million
09/09/2024GBX 39GBX 40
+2.56%
GBX 40GBX 389,584 shs£64.27 million
09/06/2024GBX 37GBX 40
+8.11%
GBX 40GBX 389,584 shs£64.27 million
09/05/2024GBX 36GBX 37
+2.78%
GBX 37GBX 365,145 shs£59.45 million
09/04/2024GBX 37GBX 36
-2.70%
GBX 37GBX 365,146 shs£57.85 million
09/02/2024GBX 37GBX 37GBX 37GBX 366,000 shs£59.45 million
08/30/2024GBX 36GBX 37
+2.78%
GBX 37GBX 366,000 shs£59.45 million
08/29/2024GBX 37GBX 36
-2.70%
GBX 37GBX 366,000 shs£57.85 million
08/26/2024GBX 37GBX 37GBX 37GBX 379,461 shs£59.45 million
08/23/2024GBX 37GBX 37GBX 37GBX 379,461 shs£59.45 million
08/22/2024GBX 36GBX 37
+2.78%
GBX 37GBX 369,461 shs£59.45 million
08/21/2024GBX 37GBX 36
-2.70%
GBX 37GBX 369,461 shs£57.85 million
08/19/2024GBX 37GBX 37GBX 37GBX 3717,083 shs£59.45 million
08/16/2024GBX 37GBX 37GBX 37GBX 3717,083 shs£59.45 million
08/15/2024GBX 37GBX 37GBX 37GBX 3717,083 shs£59.45 million
08/14/2024GBX 36GBX 37
+2.78%
GBX 37GBX 3617,083 shs£59.45 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

08/13/2024GBX 36GBX 36GBX 37GBX 3637,812 shs£57.85 million
08/12/2024GBX 37GBX 36
-2.70%
GBX 37GBX 3620,728 shs£57.85 million
08/09/2024GBX 36GBX 38
+5.56%
GBX 38GBX 3775,000 shs£61.06 million
08/08/2024GBX 37GBX 36
-2.70%
GBX 37GBX 3646,514 shs£57.85 million
08/05/2024GBX 37GBX 37GBX 37GBX 37232 shs£60.70 million
08/02/2024GBX 37GBX 37GBX 37GBX 37232 shs£60.70 million
08/01/2024GBX 37GBX 37GBX 37GBX 37232 shs£60.70 million


This page (LON:MIG1) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners