Free Trial

Maven Income & Growth VCT (MIG1) Stock Chart & Stock Price History

GBX 37 -1.00 (-2.63%)
(As of 05:06 AM ET)

Maven Income & Growth VCT Stock Price Performance

5 Day
Performance
-2.63%
1 Month
Performance
-5.13%
3 Month
Performance
0.00%
6 Month
Performance
-2.63%
Year-To-Date
Performance
-2.63%
1 Year
Performance
-2.63%
Receive MIG1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maven Income & Growth VCT and its competitors with MarketBeat's FREE daily newsletter.

MIG1 Stock Chart for Tuesday, November, 19, 2024

Maven Income & Growth VCT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024GBX 38GBX 38GBX 38GBX 3810,000 shs£61.06 million
11/15/2024GBX 38GBX 38GBX 38GBX 3810,000 shs£61.06 million
11/14/2024GBX 38GBX 38GBX 38GBX 3810,000 shs£61.06 million
11/13/2024GBX 38GBX 38GBX 38GBX 3810,000 shs£61.06 million
11/12/2024GBX 37GBX 38
+2.70%
GBX 38GBX 3710,000 shs£61.06 million
11/11/2024GBX 38GBX 37
-2.63%
GBX 38GBX 3792,704 shs£59.45 million
11/08/2024GBX 38GBX 38GBX 38GBX 3741,350 shs£61.06 million
11/07/2024GBX 38GBX 38GBX 38GBX 3810,364 shs£61.06 million
11/06/2024GBX 38GBX 38GBX 38GBX 3810,364 shs£61.06 million
11/05/2024GBX 39GBX 38
-2.56%
GBX 38GBX 3710,364 shs£61.06 million
11/04/2024GBX 38GBX 39
+2.63%
GBX 39GBX 3846,521 shs£62.67 million
11/01/2024GBX 39GBX 39GBX 39GBX 3846,521 shs£62.67 million
10/31/2024GBX 38GBX 39
+2.63%
GBX 39GBX 381,623 shs£62.67 million
10/30/2024GBX 39GBX 38
-2.56%
GBX 39GBX 381,624 shs£61.06 million
10/28/2024GBX 39GBX 39GBX 40GBX 39100 shs£62.67 million
10/25/2024GBX 40GBX 39
-2.50%
GBX 40GBX 39100 shs£62.67 million
10/24/2024GBX 39GBX 40
+2.56%
GBX 40GBX 392 shs£64.27 million
10/21/2024GBX 39GBX 39GBX 39GBX 38.6089,015 shs£62.67 million
10/18/2024GBX 38.60GBX 39
+1.04%
GBX 39GBX 38.6089,015 shs£62.67 million


This page (LON:MIG1) was last updated on 11/19/2024 by MarketBeat.com Staff
From Our Partners