Maven Income and Growth VCT 3 (MIG3) Stock Chart & Stock Price History GBX 48 -1.00 (-2.04%) As of 02/21/2025 11:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider Trades Maven Income and Growth VCT 3 Stock Price Performance 5 Day Performance0.00%1 Month Performance0.00%3 Month PerformanceN/A6 Month Performance+2.13%Year-To-Date Performance0.00%1 Year Performance-4.00% Receive MIG3 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maven Income and Growth VCT 3 and its competitors with MarketBeat's FREE daily newsletter. Email Address MIG3 Stock Chart for Saturday, February, 22, 2025 MIG3 Chart by TradingView Maven Income and Growth VCT 3 Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 48GBX 48GBX 49GBX 481,221 shs£59.83 million02/20/2025GBX 48GBX 48GBX 49GBX 4814,201 shs£59.83 million02/19/2025GBX 48GBX 48GBX 49GBX 4822,062 shs£59.83 million02/18/2025GBX 48GBX 48GBX 49GBX 489,501 shs£59.83 million02/17/2025GBX 48GBX 48GBX 49GBX 488,261 shs£59.83 million02/14/2025GBX 48GBX 48GBX 49GBX 4811,565 shs£59.83 million02/13/2025GBX 48GBX 48GBX 49GBX 4811,565 shs£59.83 million02/12/2025GBX 48GBX 48GBX 49GBX 4877,428 shs£58.79 million02/11/2025GBX 48GBX 48GBX 49GBX 4854,011 shs£58.79 million02/10/2025GBX 48GBX 48GBX 49GBX 4854,011 shs£58.79 million Get the Latest News and Ratings for MIG3 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Maven Income and Growth VCT 3 and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 48GBX 48GBX 49GBX 4831,478 shs£58.79 million02/06/2025GBX 48GBX 48GBX 49GBX 4845,793 shs£58.79 million02/05/2025GBX 49.40GBX 48-2.83%GBX 49GBX 4824,393 shs£58.79 million02/04/2025GBX 48GBX 49.40+2.92%GBX 49.40GBX 4812,926 shs£60.51 million02/03/2025GBX 48GBX 48GBX 49GBX 48139,604 shs£58.79 million01/31/2025GBX 48GBX 48GBX 49GBX 4842,465 shs£58.79 million01/30/2025GBX 48GBX 48GBX 49GBX 481 shs£58.79 million01/29/2025GBX 48GBX 48GBX 49GBX 4811,881 shs£58.79 million01/28/2025GBX 48GBX 48GBX 49GBX 487,408 shs£58.79 million01/27/2025GBX 49GBX 48-2.04%GBX 49GBX 487,408 shs£58.79 million01/24/2025GBX 48GBX 48GBX 49GBX 4815,879 shs£58.79 million01/23/2025GBX 48GBX 48GBX 49GBX 4815,879 shs£58.79 million01/22/2025GBX 48GBX 48GBX 49GBX 4815,879 shs£58.79 million01/21/2025GBX 48GBX 48GBX 49GBX 483,657 shs£58.79 million Related Companies Albion Enterprise VCT Stock Price Chart Riverstone Energy Stock Price Chart Volta Finance Stock Price Chart Brooks Macdonald Group Stock Price Chart Invesco Asia Trust Stock Price Chart Fair Oaks Income 2021 Stock Price Chart Fair Oaks Income Stock Price Chart Literacy Capital Stock Price Chart British Smaller Companies VCT Stock Price Chart Martin Currie Global Portfolio Stock Price Chart Receive MIG3 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maven Income and Growth VCT 3 and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MIG3) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Maven Income and Growth VCT 3 PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Maven Income and Growth VCT 3 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MIG3 Stock Alerts