Maven Income and Growth VCT 5 (MIG5) Stock Chart & Stock Price History GBX 32 0.00 (0.00%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend Maven Income and Growth VCT 5 Stock Price Performance 5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance+5.26%6 Month Performance+5.26%Year-To-Date Performance+1.27%1 Year Performance+1.27% Receive MIG5 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maven Income and Growth VCT 5 and its competitors with MarketBeat's FREE daily newsletter. Email Address Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025 Click here to reserve your seat at the Crypto Community Summit. MIG5 Stock Chart for Monday, November, 18, 2024 MIG5 Chart by TradingView Maven Income and Growth VCT 5 Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/18/2024GBX 32GBX 32GBX 32GBX 328,433 shs£68.38 million11/15/2024GBX 32GBX 32GBX 32GBX 328,433 shs£68.38 million11/14/2024GBX 32GBX 32GBX 32GBX 328,433 shs£68.38 million11/13/2024GBX 32GBX 32GBX 32GBX 328,433 shs£68.38 million11/12/2024GBX 31GBX 32+3.23%GBX 32GBX 318,433 shs£68.38 million11/11/2024N/AGBX 31GBX 32GBX 318,435 shs£66.25 million Get the Latest News and Ratings for MIG5 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Maven Income and Growth VCT 5 and its competitors with MarketBeat's FREE daily newsletter. 11/08/2024GBX 31GBX 32+3.23%GBX 32GBX 316,000 shs£68.38 million11/07/2024GBX 32GBX 31-3.13%GBX 32GBX 316,000 shs£66.25 million11/06/2024GBX 33GBX 32-3.03%GBX 33GBX 3215,063 shs£68.38 million11/05/2024GBX 31GBX 33+6.45%GBX 33GBX 3215,064 shs£70.52 million11/04/2024GBX 31GBX 31GBX 32GBX 3119,727 shs£66.25 million11/01/2024GBX 32GBX 31-3.13%GBX 32GBX 3119,728 shs£66.25 million10/31/2024GBX 31GBX 32+3.23%GBX 32GBX 311,934 shs£68.38 million10/30/2024GBX 32GBX 31-3.13%GBX 32GBX 311,934 shs£66.25 million10/29/2024GBX 31GBX 32+3.23%GBX 32GBX 311,550 shs£68.38 million10/28/2024GBX 32GBX 31-3.13%GBX 32GBX 311,550 shs£66.25 million10/25/2024GBX 32GBX 32GBX 32GBX 325,080 shs£68.38 million10/24/2024GBX 32GBX 32GBX 32GBX 325,080 shs£68.38 million10/23/2024GBX 32GBX 32GBX 32GBX 325,080 shs£68.38 million Related Companies Gresham House Energy Storage Stock Chart Montanaro European Smaller Stock Chart International Biotechnology Stock Chart Liontrust Asset Management Stock Chart Brooks Macdonald Group Stock Chart B.P. Marsh & Partners Stock Chart Gore Street Energy Storage Fund Stock Chart Baillie Gifford UK Growth Trust Stock Chart Intuitive Investments Group Stock Chart Martin Currie Global Portfolio Stock Chart Receive MIG5 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maven Income and Growth VCT 5 and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MIG5) was last updated on 11/18/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe Stock Powering Musk’s AI Revolution—RevealedImagine being able to invest in Tesla, PayPal, or SpaceX before the world knew their potential. Today, you ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Maven Income and Growth VCT 5 PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Maven Income and Growth VCT 5 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
