Free Trial

Maven Income and Growth VCT 5 (MIG5) Stock Chart & Stock Price History

GBX 30 -1.00 (-3.23%)
As of 01/17/2025

Maven Income and Growth VCT 5 Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
-1.32%
Year-To-Date
Performance
0.00%
1 Year
Performance
-5.06%
Receive MIG5 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maven Income and Growth VCT 5 and its competitors with MarketBeat's FREE daily newsletter.

MIG5 Stock Chart for Wednesday, January, 22, 2025

Maven Income and Growth VCT 5 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025GBX 30GBX 30GBX 31GBX 3030,725 shs£64.11 million
01/20/2025GBX 30GBX 30GBX 31GBX 3030,725 shs£64.11 million
01/17/2025GBX 31GBX 30
-3.23%
GBX 31GBX 3030,725 shs£64.11 million
01/15/2025GBX 30GBX 30GBX 31GBX 306,576 shs£64.11 million
01/14/2025GBX 30GBX 30GBX 31GBX 306,576 shs£64.11 million
01/13/2025GBX 31GBX 30
-3.23%
GBX 31GBX 306,576 shs£64.11 million
01/10/2025GBX 30GBX 30GBX 31GBX 306,582 shs£64.11 million
01/09/2025GBX 30GBX 30GBX 31GBX 306,582 shs£64.11 million
01/08/2025GBX 30GBX 30GBX 31GBX 306,582 shs£64.11 million
01/07/2025GBX 30GBX 30GBX 31GBX 306,582 shs£64.11 million
01/06/2025GBX 31GBX 30
-3.23%
GBX 31GBX 3019,795 shs£64.11 million
01/03/2025GBX 30GBX 30GBX 31GBX 3018,052 shs£64.11 million
01/02/2025GBX 30GBX 30GBX 31GBX 3018,052 shs£64.11 million
01/01/2025GBX 30GBX 30GBX 31GBX 3018,052 shs£64.11 million
12/31/2024GBX 31GBX 30
-3.23%
GBX 31GBX 3018,052 shs£64.11 million
12/27/2024GBX 30GBX 30GBX 31GBX 3053,625 shs£64.11 million
12/26/2024GBX 30GBX 30GBX 31GBX 3053,625 shs£64.11 million
12/25/2024GBX 30GBX 30GBX 31GBX 3053,625 shs£64.11 million
12/24/2024GBX 30GBX 30GBX 31GBX 3053,625 shs£64.11 million
12/23/2024GBX 30GBX 30GBX 31GBX 3053,625 shs£64.11 million
12/20/2024GBX 30GBX 30GBX 31GBX 3053,625 shs£64.11 million


This page (LON:MIG5) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners