Free Trial

Maven Income and Growth VCT 5 (MIG5) Stock Chart & Stock Price History

GBX 30 0.00 (0.00%)
As of 04/15/2025

Maven Income and Growth VCT 5 Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
N/A
Year-To-Date
Performance
0.00%
1 Year
Performance
-1.32%
Receive MIG5 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maven Income and Growth VCT 5 and its competitors with MarketBeat's FREE daily newsletter.

MIG5 Stock Chart for Thursday, April, 17, 2025

Remove Ads

Maven Income and Growth VCT 5 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025GBX 30GBX 30GBX 30GBX 295,757 shs£66.44 million
04/14/2025GBX 30GBX 30GBX 30GBX 295,757 shs£66.44 million
04/11/2025GBX 30GBX 30GBX 30GBX 295,757 shs£66.44 million
04/10/2025GBX 30GBX 30GBX 30GBX 295,757 shs£66.44 million
04/09/2025GBX 30GBX 30GBX 30GBX 3020,000 shs£66.44 million
04/09/2025GBX 30GBX 30GBX 30GBX 3020,000 shs£66.44 million
04/08/2025GBX 29GBX 30
+3.45%
GBX 30GBX 3020,000 shs£66.44 million
04/08/2025GBX 29GBX 30
+3.45%
GBX 30GBX 3020,000 shs£66.44 million
04/07/2025GBX 30GBX 29
-3.33%
GBX 30GBX 293,460 shs£64.23 million
04/04/2025GBX 30GBX 30GBX 30GBX 295,676 shs£66.44 million
04/03/2025GBX 30GBX 30GBX 30GBX 295,676 shs£66.44 million
04/02/2025GBX 29GBX 30
+3.45%
GBX 30GBX 295,676 shs£66.44 million
04/01/2025GBX 29GBX 29GBX 30GBX 292,218 shs£64.23 million
03/31/2025GBX 30GBX 29
-3.33%
GBX 30GBX 292,218 shs£64.23 million
03/26/2025GBX 30GBX 30GBX 31GBX 307,780 shs£66.44 million
03/25/2025GBX 30GBX 30GBX 31GBX 307,780 shs£66.44 million
03/24/2025GBX 30GBX 30GBX 31GBX 303,000 shs£66.44 million
03/21/2025GBX 30GBX 30GBX 31GBX 303,000 shs£66.44 million
03/20/2025GBX 30GBX 30GBX 31GBX 3013,697 shs£66.44 million
03/19/2025GBX 30GBX 30GBX 31GBX 3013,697 shs£66.44 million
03/18/2025GBX 30GBX 30GBX 31GBX 3013,697 shs£66.44 million
03/17/2025GBX 30GBX 30GBX 31GBX 3010,251 shs£66.44 million

This page (LON:MIG5) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners