Free Trial

Maven Income and Growth VCT 5 (MIG5) Stock Chart & Stock Price History

GBX 30 -1.00 (-3.23%)
(As of 12/20/2024 09:50 AM ET)

Maven Income and Growth VCT 5 Stock Price Performance

5 Day
Performance
-6.25%
1 Month
Performance
N/A
3 Month
Performance
-6.25%
6 Month
Performance
-1.32%
Year-To-Date
Performance
-5.06%
1 Year
Performance
-1.96%
Receive MIG5 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maven Income and Growth VCT 5 and its competitors with MarketBeat's FREE daily newsletter.

MIG5 Stock Chart for Sunday, December, 22, 2024

Maven Income and Growth VCT 5 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024GBX 30GBX 30GBX 31GBX 3053,625 shs£64.11 million
12/19/2024GBX 31GBX 30
-3.23%
GBX 31GBX 3049,864 shs£64.11 million
12/18/2024GBX 30GBX 31
+3.33%
GBX 31GBX 303,127 shs£66.25 million
12/17/2024GBX 32GBX 30
-6.25%
GBX 31GBX 303,128 shs£64.11 million
12/16/2024GBX 32GBX 32GBX 32GBX 311,802 shs£68.38 million
12/13/2024GBX 31GBX 32
+3.23%
GBX 32GBX 311,802 shs£68.38 million
12/12/2024GBX 32GBX 31
-3.13%
GBX 32GBX 311,803 shs£66.25 million
12/11/2024GBX 32GBX 32GBX 32GBX 323,568 shs£68.38 million
12/10/2024GBX 31GBX 32
+3.23%
GBX 32GBX 323,568 shs£68.38 million
12/09/2024GBX 31GBX 31GBX 32GBX 313,568 shs£66.25 million
12/06/2024GBX 31GBX 31GBX 32GBX 313,568 shs£66.25 million
12/05/2024GBX 32GBX 31
-3.13%
GBX 32GBX 317,891 shs£66.25 million
12/04/2024GBX 31GBX 32
+3.23%
GBX 32GBX 313,000 shs£68.38 million
12/03/2024GBX 31GBX 31GBX 32GBX 313,000 shs£66.25 million
12/02/2024GBX 32GBX 31
-3.13%
GBX 32GBX 318,368 shs£66.25 million
11/29/2024GBX 32GBX 32GBX 32GBX 323,000 shs£68.38 million
11/28/2024GBX 32GBX 32GBX 32GBX 323,000 shs£68.38 million
11/27/2024GBX 31GBX 32
+3.23%
GBX 32GBX 313,000 shs£68.38 million
11/26/2024GBX 32GBX 31
-3.13%
GBX 32GBX 313,000 shs£66.25 million


This page (LON:MIG5) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners