MIGO Opportunities Trust (MIGO) Stock Chart & Stock Price History GBX 355 +1.50 (+0.42%) As of 01/21/2025 12:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades MIGO Opportunities Trust Stock Price Performance 5 Day Performance+0.31%1 Month Performance+0.60%3 Month Performance+0.28%6 Month Performance-0.98%Year-To-Date Performance+1.08%1 Year Performance+3.65% Receive MIGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MIGO Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address MIGO Stock Chart for Wednesday, January, 22, 2025 MIGO Chart by TradingView MIGO Opportunities Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 353.90GBX 353.85-0.01%GBX 354GBX 353.8517,914 shs£74.38 million01/17/2025GBX 353.90GBX 353.900.00%GBX 353.90GBX 35224,053 shs£74.39 million01/16/2025GBX 353.28GBX 353.90+0.18%GBX 353.90GBX 353.2043,272 shs£74.39 million01/15/2025GBX 351.03GBX 353.28+0.64%GBX 353.28GBX 35129,239 shs£74.26 million01/14/2025GBX 351GBX 351.03+0.01%GBX 352.92GBX 3519,385 shs£73.79 million01/13/2025GBX 352.47GBX 351-0.42%GBX 352.92GBX 35139,471 shs£73.78 million01/10/2025GBX 351GBX 352.47+0.42%GBX 353.70GBX 35132,515 shs£74.09 million01/09/2025GBX 352.32GBX 351-0.37%GBX 352.50GBX 35122,322 shs£73.78 million01/08/2025GBX 352GBX 352.32+0.09%GBX 353.50GBX 35259,475 shs£74.06 million01/07/2025GBX 353.43GBX 352-0.40%GBX 354GBX 35226,710 shs£73.99 million Get the Latest News and Ratings for MIGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MIGO Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 351.33GBX 353.43+0.60%GBX 354GBX 35236,930 shs£74.29 million01/03/2025GBX 351GBX 351.33+0.09%GBX 354GBX 3515,603 shs£73.85 million01/02/2025GBX 351.22GBX 351-0.06%GBX 361GBX 35110,039 shs£73.78 million01/01/2025GBX 351.22GBX 351.22GBX 352.57GBX 351811 shs£73.83 million12/31/2024GBX 351.33GBX 351.22-0.03%GBX 352.57GBX 351811 shs£73.83 million12/30/2024GBX 353.35GBX 351.33-0.57%GBX 354GBX 351.1020,321 shs£73.85 million12/27/2024GBX 352.35GBX 353.35+0.28%GBX 353.35GBX 35113,490 shs£74.27 million12/26/2024GBX 352.35GBX 352.35GBX 352.35GBX 350.3369,777 shs£74.06 million12/25/2024GBX 352.35GBX 352.35GBX 352.35GBX 350.3369,777 shs£74.06 million12/24/2024GBX 350GBX 352.35+0.67%GBX 352.35GBX 350.3369,777 shs£74.06 million12/23/2024GBX 352.88GBX 350-0.82%GBX 353.50GBX 35052,379 shs£73.57 million12/20/2024GBX 353GBX 352.88-0.03%GBX 354GBX 35221,420 shs£74.18 million Related Companies European Assets Trust Stock Price Chart Schroder Japan Trust Stock Price Chart JPMorgan US Smaller Companies Stock Price Chart Diverse Income Trust Stock Price Chart Castelnau Group Stock Price Chart CQS New City High Yield Stock Price Chart Real Estate Credit Investments Stock Price Chart Henderson High Income Trust Stock Price Chart Literacy Capital Stock Price Chart Impax Asset Management Group Stock Price Chart Receive MIGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MIGO Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MIGO) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MIGO Opportunities Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share MIGO Opportunities Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MIGO Stock Alerts