MIGO Opportunities Trust (MIGO) Stock Chart & Stock Price History GBX 318.92 -0.08 (-0.03%) As of 10:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock MIGO Opportunities Trust Stock Price Performance 5 Day Performance+0.29%1 Month Performance-6.48%3 Month Performance-9.88%6 Month Performance-10.10%Year-To-Date Performance-9.20%1 Year Performance-6.77% Receive MIGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MIGO Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address MIGO Stock Chart for Thursday, April, 17, 2025 MIGO Chart by TradingViewRemove Ads MIGO Opportunities Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2025GBX 318.78GBX 318.78GBX 320GBX 31825,407 shs£63.48 million04/15/2025GBX 318GBX 318.78+0.25%GBX 320GBX 318115,218 shs£63.48 million04/14/2025GBX 318GBX 318GBX 319.84GBX 315124,226 shs£63.33 million04/11/2025GBX 318.10GBX 318-0.03%GBX 318.94GBX 31830,612 shs£63.33 million04/10/2025GBX 314.20GBX 318.10+1.24%GBX 319.85GBX 317.1524,518 shs£63.35 million04/09/2025GBX 314.31GBX 314.20-0.03%GBX 314.20GBX 31316,387 shs£62.57 million04/09/2025GBX 314.31GBX 314.20-0.03%GBX 314.20GBX 31316,387 shs£62.57 million04/08/2025GBX 314.34GBX 314.31-0.01%GBX 319.70GBX 31136,180 shs£62.59 million04/08/2025GBX 314.34GBX 314.31-0.01%GBX 319.70GBX 31136,180 shs£62.59 million04/07/2025GBX 331GBX 314.34-5.03%GBX 330GBX 31330,295 shs£62.60 million Get the Latest News and Ratings for MIGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MIGO Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. 04/04/2025GBX 337GBX 331-1.78%GBX 341GBX 33163,072 shs£65.92 million04/03/2025GBX 339GBX 337-0.59%GBX 341GBX 33782,512 shs£67.11 million04/02/2025GBX 339GBX 339GBX 341GBX 339137,951 shs£67.51 million04/01/2025GBX 340.90GBX 339-0.56%GBX 342GBX 33927,508 shs£67.51 million03/31/2025GBX 341.89GBX 340.90-0.29%GBX 341GBX 340.90288 shs£67.89 million03/28/2025GBX 342GBX 341.89-0.03%GBX 343GBX 34025,475 shs£68.09 million03/27/2025GBX 341GBX 342+0.29%GBX 342.95GBX 3419,979 shs£68.11 million03/26/2025GBX 341GBX 341GBX 343GBX 34122,616 shs£67.91 million03/25/2025GBX 341GBX 341GBX 342.75GBX 33516,759 shs£67.91 million03/24/2025GBX 341.03GBX 341-0.01%GBX 342.50GBX 34117,747 shs£67.91 million03/21/2025GBX 341GBX 341.03+0.01%GBX 342.95GBX 3415,223 shs£67.91 million03/20/2025GBX 341GBX 341GBX 342.95GBX 34111,718 shs£67.91 million03/19/2025GBX 341GBX 341GBX 344GBX 34133,457 shs£67.91 million03/18/2025GBX 341GBX 341GBX 343.40GBX 34192,846 shs£67.91 million03/17/2025GBX 343.40GBX 341-0.70%GBX 348GBX 34125,925 shs£67.91 million Related Companies Taylor Maritime Investments Stock Price Chart Fair Oaks Income Stock Price Chart JPMorgan Asia Growth & Income Stock Price Chart Aurora Investment Trust Stock Price Chart Hansa Investment Company Ltd 'A' Stock Price Chart B.P. Marsh & Partners Stock Price Chart VH Global Sustainable Energy Opportunities Stock Price Chart British Smaller Companies VCT Stock Price Chart TwentyFour Select Monthly Income Fund Stock Price Chart Foresight VCT Stock Price Chart Receive MIGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MIGO Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MIGO) was last updated on 4/17/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MIGO Opportunities Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share MIGO Opportunities Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
