MIGO Opportunities Trust (MIGO) Stock Chart & Stock Price History GBX 372.50 -6.50 (-1.72%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock MIGO Opportunities Trust Stock Price Performance The MIGO Opportunities Trust (MIGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.05%, with a year-to-date return of 6.06%. In the past month, the stock has increased 9.16%, reflecting recent market activity. As of the latest close, MIGO Opportunities Trust traded at GBX 379 with a market cap of £75.48 million and volume of 25,277 shares. Five years ago, the stock traded at GBX 230, representing a 61.96% increase over that period. At the time, it had a market cap of £59.20 million and a volume of 29,179 shares. Receive MIGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MIGO Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.20%1 Month Performance+9.16%3 Month Performance+12.54%Year-To-Date Performance+6.06%1 Year Performance+4.05%5 Year Performance+61.96% MIGO Stock Chart for Saturday, July, 5, 2025 MIGO Chart by TradingView MIGO Opportunities Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 379GBX 379GBX 379GBX 37325,277 shs£75.48 million07/03/2025GBX 372.17GBX 379+1.84%GBX 379GBX 37325,277 shs£75.48 million07/02/2025GBX 372GBX 372.17+0.04%GBX 374GBX 369.25136,117 shs£74.11 million07/01/2025GBX 368.10GBX 372+1.06%GBX 372GBX 36821,054 shs£74.08 million06/30/2025GBX 367GBX 368.10+0.30%GBX 371GBX 365174,584 shs£73.30 million06/27/2025GBX 367GBX 367GBX 370GBX 36547,458 shs£73.09 million06/26/2025GBX 367GBX 367GBX 367GBX 36431,777 shs£73.09 million06/25/2025GBX 363GBX 367+1.10%GBX 367GBX 36046,402 shs£73.09 million06/24/2025GBX 358GBX 363+1.40%GBX 363GBX 35921,985 shs£72.29 million06/23/2025GBX 350GBX 358+2.29%GBX 358.50GBX 352.0825,340 shs£71.29 million Get the Latest News and Ratings for MIGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MIGO Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 352GBX 350-0.57%GBX 354GBX 350354,293 shs£69.70 million06/19/2025GBX 352.90GBX 352-0.26%GBX 355.16GBX 35220,721 shs£70.10 million06/18/2025GBX 352.89GBX 352.90+0.00%GBX 355GBX 351126,405 shs£70.28 million06/17/2025GBX 353.03GBX 352.89-0.04%GBX 352.90GBX 350.2075,582 shs£70.28 million06/16/2025GBX 350GBX 353.03+0.86%GBX 354GBX 350248,842 shs£70.30 million06/13/2025GBX 354GBX 350-1.13%GBX 352GBX 35058,708 shs£69.70 million06/12/2025GBX 353GBX 354+0.28%GBX 354GBX 35059,362 shs£70.50 million06/11/2025GBX 347.01GBX 353+1.73%GBX 353GBX 347.0537,448 shs£70.30 million06/10/2025GBX 345GBX 347.01+0.58%GBX 348GBX 34554,709 shs£69.10 million06/09/2025GBX 341.25GBX 345+1.10%GBX 345GBX 34452,236 shs£68.70 million06/06/2025GBX 341.25GBX 341.25GBX 345GBX 341.2575,685 shs£67.96 million06/05/2025GBX 337GBX 341.25+1.26%GBX 342GBX 340181,352 shs£67.96 million06/04/2025GBX 338GBX 337-0.30%GBX 342GBX 336136,506 shs£67.11 million Related Companies Real Estate Credit Investments Stock Price Chart Aurora Investment Trust Stock Price Chart STS Global Income & Growth Trust Stock Price Chart JPMorgan Asia Growth & Income Stock Price Chart Brooks Macdonald Group Stock Price Chart Baillie Gifford UK Growth Trust Stock Price Chart Blackstone Loan Financing Stock Price Chart B.P. Marsh & Partners Stock Price Chart Castelnau Group Stock Price Chart Riverstone Energy Stock Price Chart Receive MIGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MIGO Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MIGO) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MIGO Opportunities Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share MIGO Opportunities Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
