MIGO Opportunities Trust (MIGO) Stock Chart & Stock Price History GBX 355.02 -0.98 (-0.28%) (As of 09/6/2024 11:10 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades MIGO Opportunities Trust Stock Price Performance5 Day Performance-0.42%1 Month Performance+2.31%3 Month Performance-0.31%6 Month Performance+4.26%Year-To-Date Performance+6.45%1 Year Performance+10.56% Receive MIGO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MIGO Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss Ratings“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. MIGO Stock Chart for Saturday, September, 7, 2024 MIGO Chart by TradingView MIGO Opportunities Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024GBX 355.02GBX 355.02GBX 356GBX 35528,839 shs£79.52 million09/05/2024GBX 356.24GBX 355.02-0.34%GBX 357GBX 355.0240,447 shs£79.52 million09/04/2024GBX 357.56GBX 356.24-0.37%GBX 357GBX 35646,872 shs£79.80 million09/03/2024GBX 356.50GBX 357.56+0.30%GBX 357.56GBX 35652,327 shs£80.09 million09/02/2024GBX 357GBX 356.50-0.14%GBX 358GBX 35651,873 shs£79.86 million08/30/2024GBX 355.22GBX 356.22+0.28%GBX 357.56GBX 356.2242,551 shs£79.79 million Get the Latest News and Ratings for MIGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MIGO Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024GBX 355.20GBX 355.22+0.01%GBX 356.56GBX 355.2040,796 shs£79.57 million08/28/2024GBX 355.80GBX 355.20-0.17%GBX 356.56GBX 355.2012,174 shs£79.57 million08/27/2024GBX 356.17GBX 355.80-0.10%GBX 356.56GBX 355.207,259 shs£79.70 million08/26/2024GBX 356GBX 356.17+0.05%GBX 357GBX 355.0227,764 shs£79.78 million08/23/2024GBX 355GBX 357+0.56%GBX 357GBX 355.0225,265 shs£81.08 million08/22/2024GBX 355.02GBX 355-0.01%GBX 356.80GBX 35547,446 shs£80.62 million08/21/2024GBX 356GBX 355.02-0.28%GBX 358GBX 355.0233,603 shs£80.63 million08/20/2024GBX 354GBX 356+0.56%GBX 364GBX 354.9258,040 shs£80.85 million08/19/2024GBX 354GBX 354GBX 355.21GBX 35310,497 shs£80.39 million08/16/2024GBX 354GBX 354GBX 354.26GBX 3533,301 shs£80.39 million08/15/2024GBX 354GBX 354GBX 354.28GBX 34730,951 shs£80.39 million08/14/2024GBX 354.32GBX 354-0.09%GBX 354.32GBX 35321,441 shs£80.39 million08/13/2024GBX 353GBX 354.32+0.37%GBX 354.34GBX 35340,710 shs£80.47 million08/12/2024GBX 354GBX 353-0.28%GBX 355GBX 35112,894 shs£80.17 million08/09/2024GBX 354.42GBX 354.38-0.01%GBX 354.42GBX 35333,622 shs£80.48 million08/08/2024GBX 347GBX 354.42+2.14%GBX 354.76GBX 353.0247,152 shs£80.49 million08/07/2024GBX 352.46GBX 347-1.55%GBX 354GBX 34782,890 shs£78.80 million08/06/2024GBX 356.78GBX 352.46-1.21%GBX 355.40GBX 34855,999 shs£80.04 million08/05/2024GBX 361GBX 356.78-1.17%GBX 358GBX 35532,293 shs£81.03 million08/02/2024GBX 361.60GBX 361-0.17%GBX 361.60GBX 36020,703 shs£81.98 million08/01/2024GBX 360.75GBX 361.60+0.24%GBX 361.60GBX 36010,855 shs£82.12 million07/31/2024GBX 358GBX 360.75+0.77%GBX 360.75GBX 35817,888 shs£81.93 million07/30/2024GBX 358.35GBX 358-0.10%GBX 359GBX 35813,011 shs£81.30 million07/29/2024GBX 358.50GBX 358.35-0.04%GBX 358.35GBX 35828,388 shs£81.38 million07/26/2024GBX 360GBX 358.01-0.55%GBX 359GBX 358.0140,022 shs£81.30 million07/25/2024GBX 358.01GBX 360+0.56%GBX 360GBX 358.0125,445 shs£81.76 million07/24/2024GBX 359GBX 358.01-0.28%GBX 359GBX 35842,804 shs£81.30 million07/23/2024GBX 358GBX 359+0.28%GBX 359GBX 35742,043 shs£81.53 million07/22/2024GBX 358.50GBX 358-0.14%GBX 358.68GBX 35818,370 shs£81.30 million07/19/2024GBX 358GBX 358GBX 358.76GBX 35813,703 shs£81.30 million07/18/2024GBX 358.01GBX 3580.00%GBX 358.76GBX 358106,453 shs£81.30 million07/17/2024GBX 358GBX 358.01+0.00%GBX 358.76GBX 35839,202 shs£81.30 million07/16/2024GBX 358GBX 358GBX 358.75GBX 358189,235 shs£81.30 million07/15/2024GBX 358.45GBX 358-0.13%GBX 360GBX 358230,217 shs£81.30 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade07/12/2024GBX 357.96GBX 358.45+0.14%GBX 358.50GBX 357.96180,225 shs£81.40 million07/11/2024GBX 357.02GBX 357.96+0.26%GBX 358.68GBX 357.0222,222 shs£81.29 million07/10/2024GBX 358GBX 357.02-0.27%GBX 358GBX 35710,207 shs£81.08 million07/09/2024GBX 358GBX 358GBX 358GBX 35723,334 shs£81.30 million07/08/2024GBX 358GBX 358GBX 358GBX 357.0238,490 shs£81.30 million07/05/2024GBX 357.98GBX 358+0.01%GBX 358GBX 35720,407 shs£81.30 million07/04/2024GBX 357.98GBX 357.98GBX 358GBX 35717,939 shs£81.30 million07/03/2024GBX 355.40GBX 357.98+0.73%GBX 358GBX 35728,318 shs£81.30 million07/02/2024GBX 355.40GBX 355.40GBX 356.76GBX 355.4027,676 shs£80.71 million07/01/2024GBX 356GBX 355.40-0.17%GBX 355.40GBX 35529,566 shs£80.71 million06/28/2024GBX 355.28GBX 356.78+0.42%GBX 356.80GBX 355.4014,662 shs£81.03 million06/27/2024GBX 355.28GBX 355.28GBX 355.50GBX 355.2816,595 shs£80.68 million06/26/2024GBX 355.28GBX 355.28GBX 355.28GBX 354.0620,537 shs£80.68 million06/25/2024GBX 355.28GBX 355.28GBX 355.50GBX 35419,900 shs£80.68 million06/24/2024GBX 355.50GBX 355.28-0.06%GBX 357GBX 3545,600 shs£80.68 million06/21/2024GBX 354.06GBX 357+0.83%GBX 357GBX 35424,432 shs£81.08 million06/20/2024GBX 357GBX 354.06-0.82%GBX 355.27GBX 354.0619,508 shs£80.41 million06/19/2024GBX 356.50GBX 357+0.14%GBX 357GBX 35519,405 shs£81.08 million06/18/2024GBX 356.50GBX 356.50GBX 356.50GBX 35524,760 shs£80.96 million06/17/2024GBX 357.50GBX 356.50-0.28%GBX 359GBX 35624,208 shs£80.96 million06/14/2024GBX 357.24GBX 356.09-0.32%GBX 357.50GBX 356.099,074 shs£80.87 million06/13/2024GBX 357.50GBX 357.24-0.07%GBX 357.24GBX 35614,649 shs£81.13 million06/12/2024GBX 357.10GBX 357.50+0.11%GBX 358GBX 356.0910,871 shs£81.19 million06/11/2024GBX 356.10GBX 357.10+0.28%GBX 357.10GBX 356.1016,536 shs£81.10 million06/10/2024GBX 357.50GBX 356.10-0.39%GBX 359GBX 356.1028,180 shs£80.87 million06/07/2024GBX 356.12GBX 356.120.00%GBX 357.22GBX 356.1213,677 shs£80.87 million06/06/2024GBX 358.03GBX 356.12-0.53%GBX 357.21GBX 35624,996 shs£80.88 million Related Companies: Brooks Macdonald Group Stock Price Chart VH Global Sustainable Energy Opportunities Stock Price Chart European Assets Trust Stock Price Chart Literacy Capital Stock Price Chart Schroder Japan Trust Stock Price Chart Gore Street Energy Storage Fund Stock Price Chart STS Global Income & Growth Trust Stock Price Chart Diverse Income Trust Stock Price Chart Henderson High Income Trust Stock Price Chart JPMorgan Asia Growth & Income Stock Price Chart Receive MIGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MIGO Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MIGO) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredMy grim warning about AI stocksToday, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MIGO Opportunities Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share MIGO Opportunities Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.