MIGO Opportunities Trust (MIGO) Stock Chart & Stock Price History GBX 347 -2.00 (-0.57%) As of 02/21/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades MIGO Opportunities Trust Stock Price Performance 5 Day Performance-0.29%1 Month Performance-1.70%3 Month Performance-2.39%6 Month Performance-2.25%Year-To-Date Performance-1.20%1 Year Performance+1.02% Receive MIGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MIGO Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address MIGO Stock Chart for Saturday, February, 22, 2025 MIGO Chart by TradingView MIGO Opportunities Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 349.28GBX 347-0.65%GBX 349.28GBX 347172,598 shs£69.10 million02/20/2025GBX 348GBX 349.28+0.37%GBX 349.28GBX 34725,609 shs£69.56 million02/19/2025GBX 348GBX 348GBX 349.92GBX 34820,984 shs£69.30 million02/18/2025GBX 348GBX 348GBX 350GBX 34812,837 shs£69.30 million02/17/2025GBX 348GBX 348GBX 350.28GBX 34862,381 shs£69.30 million02/14/2025GBX 348.30GBX 348-0.09%GBX 350.28GBX 34822,559 shs£69.30 million02/13/2025GBX 348.30GBX 348.30GBX 350.36GBX 34883,342 shs£69.36 million02/12/2025GBX 350.36GBX 348.30-0.59%GBX 350.36GBX 348111,178 shs£73.21 million02/11/2025GBX 348.30GBX 350.36+0.59%GBX 351GBX 348193,775 shs£73.65 million02/10/2025GBX 348GBX 348.30+0.09%GBX 350.50GBX 348197,640 shs£73.21 million Get the Latest News and Ratings for MIGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MIGO Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 348GBX 348GBX 350.37GBX 34854,916 shs£73.15 million02/06/2025GBX 351.37GBX 348-0.96%GBX 350.25GBX 348117,978 shs£73.15 million02/05/2025GBX 349GBX 351.37+0.68%GBX 351.37GBX 34929,393 shs£73.86 million02/04/2025GBX 350GBX 349-0.29%GBX 351.37GBX 34931,132 shs£73.36 million02/03/2025GBX 353.02GBX 350-0.86%GBX 353.64GBX 35022,055 shs£73.57 million01/31/2025GBX 353.02GBX 353.02GBX 355GBX 353.0222,869 shs£74.21 million01/30/2025GBX 354.64GBX 353.02-0.46%GBX 354.64GBX 35324,952 shs£74.21 million01/29/2025GBX 353.02GBX 354.64+0.46%GBX 354.64GBX 3538,041 shs£74.55 million01/28/2025GBX 353.02GBX 353.02GBX 354.64GBX 353.02112,366 shs£74.21 million01/27/2025GBX 354.64GBX 353.02-0.46%GBX 355GBX 353112,300 shs£74.21 million01/24/2025GBX 353GBX 354.64+0.46%GBX 354.64GBX 35330,455 shs£74.55 million01/23/2025GBX 353GBX 353GBX 354.75GBX 35311,655 shs£74.20 million01/22/2025GBX 355GBX 353-0.56%GBX 354.80GBX 35315,795 shs£74.20 million01/21/2025GBX 353.85GBX 355+0.32%GBX 355GBX 35320,719 shs£74.62 million Related Companies Castelnau Group Stock Price Chart Henderson High Income Trust Stock Price Chart Liontrust Asset Management Stock Price Chart Baillie Gifford UK Growth Trust Stock Price Chart Impax Asset Management Group Stock Price Chart CQS New City High Yield Stock Price Chart Real Estate Credit Investments Stock Price Chart The Biotech Growth Trust Stock Price Chart International Biotechnology Stock Price Chart Martin Currie Global Portfolio Stock Price Chart Receive MIGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MIGO Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MIGO) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MIGO Opportunities Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share MIGO Opportunities Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
