MIGO Opportunities Trust (MIGO) Stock Chart & Stock Price History GBX 370.20 -2.80 (-0.75%) As of 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock MIGO Opportunities Trust Stock Price Performance The MIGO Opportunities Trust (MIGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.70%, with a year-to-date return of 5.41%. In the past month, the stock has decreased 0.58%, reflecting recent market activity. As of the latest close, MIGO Opportunities Trust traded at GBX 370 with a market cap of £69.04 million and volume of 7,725 shares. Five years ago, the stock traded at GBX 242, representing a 52.98% increase over that period. At the time, it had a market cap of £67.53 million and a volume of 28,191 shares. Receive MIGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MIGO Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.05%1 Month Performance-0.58%3 Month Performance+8.64%Year-To-Date Performance+5.41%1 Year Performance+3.70%5 Year Performance+52.98% MIGO Stock Chart for Tuesday, September, 2, 2025 MIGO Chart by TradingView MIGO Opportunities Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/01/2025GBX 370GBX 370.07+0.02%GBX 376GBX 366.8831,304 shs£69.40 million08/29/2025GBX 370.02GBX 370-0.01%GBX 372GBX 3707,725 shs£73.68 million08/28/2025GBX 370GBX 370.02+0.01%GBX 372GBX 3705,682 shs£73.69 million08/27/2025GBX 373GBX 370-0.80%GBX 372.58GBX 37084,150 shs£73.68 million08/26/2025GBX 372.76GBX 373+0.06%GBX 373GBX 37155,650 shs£74.28 million08/25/2025GBX 372.76GBX 372.76GBX 372.76GBX 371.0226,224 shs£74.23 million08/22/2025GBX 371.41GBX 372.76+0.36%GBX 372.76GBX 371.0226,224 shs£74.23 million08/21/2025GBX 372.45GBX 371.41-0.28%GBX 373.29GBX 371.4120,472 shs£73.96 million08/20/2025GBX 374GBX 372.45-0.41%GBX 372.90GBX 37118,555 shs£74.17 million08/19/2025GBX 372GBX 374+0.54%GBX 374GBX 373114,126 shs£74.48 million Get the Latest News and Ratings for MIGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MIGO Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. 08/18/2025GBX 374GBX 372-0.53%GBX 377GBX 37238,729 shs£74.08 million08/15/2025GBX 376GBX 374-0.53%GBX 379GBX 37426,456 shs£74.48 million08/14/2025GBX 374GBX 376+0.53%GBX 378GBX 37311,073 shs£74.88 million08/13/2025GBX 377GBX 374-0.80%GBX 378GBX 37412,563 shs£74.48 million08/12/2025GBX 374.88GBX 377+0.56%GBX 377GBX 37513,504 shs£75.08 million08/11/2025GBX 372.35GBX 374.88+0.68%GBX 374.88GBX 37218,044 shs£74.66 million08/08/2025GBX 378GBX 372.35-1.50%GBX 374.94GBX 37239,684 shs£74.15 million08/07/2025GBX 373GBX 378+1.34%GBX 378GBX 37322,292 shs£75.28 million08/06/2025GBX 374GBX 373-0.27%GBX 375.50GBX 37313,077 shs£74.28 million08/05/2025GBX 373GBX 374+0.27%GBX 376.50GBX 374401 shs£74.48 million08/04/2025GBX 372.36GBX 373+0.17%GBX 378GBX 37364,937 shs£74.28 million08/01/2025GBX 374GBX 372.36-0.44%GBX 374.96GBX 372.3643,087 shs£74.15 million Related Companies CQS New City High Yield Stock Price Chart JPMorgan Asia Growth & Income Stock Price Chart Brooks Macdonald Group Stock Price Chart Bellevue Healthcare Stock Price Chart Aurora Investment Trust Stock Price Chart Real Estate Credit Investments Stock Price Chart Baillie Gifford UK Growth Trust Stock Price Chart Taylor Maritime Investments Stock Price Chart CC Japan Income & Growth Stock Price Chart Riverstone Energy Stock Price Chart Receive MIGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MIGO Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MIGO) was last updated on 9/2/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredLeaked Gov’t Memo Reveals $100 Trillion DeadlineOnly Days Left to Claim Your Share of Trump's $100T Play Trump's economic blueprint is about to go live, an...Stansberry Research | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MIGO Opportunities Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share MIGO Opportunities Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
