MIGO Opportunities Trust (MIGO) Stock Chart & Stock Price History GBX 341.89 -0.61 (-0.18%) As of 03/28/2025 12:16 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock MIGO Opportunities Trust Stock Price Performance 5 Day Performance+0.26%1 Month Performance-0.96%3 Month Performance-2.66%6 Month Performance-3.69%Year-To-Date Performance-2.66%1 Year Performance+0.56% Receive MIGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MIGO Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address MIGO Stock Chart for Monday, March, 31, 2025 MIGO Chart by TradingViewRemove Ads MIGO Opportunities Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 342GBX 341.89-0.03%GBX 343GBX 34025,475 shs£68.09 million03/27/2025GBX 341GBX 342+0.29%GBX 342.95GBX 3419,979 shs£68.11 million03/26/2025GBX 341GBX 341GBX 343GBX 34122,616 shs£67.91 million03/25/2025GBX 341GBX 341GBX 342.75GBX 33516,759 shs£67.91 million03/24/2025GBX 341.03GBX 341-0.01%GBX 342.50GBX 34117,747 shs£67.91 million03/21/2025GBX 341GBX 341.03+0.01%GBX 342.95GBX 3415,223 shs£67.91 million03/20/2025GBX 341GBX 341GBX 342.95GBX 34111,718 shs£67.91 million03/19/2025GBX 341GBX 341GBX 344GBX 34133,457 shs£67.91 million03/18/2025GBX 341GBX 341GBX 343.40GBX 34192,846 shs£67.91 million03/17/2025GBX 343.40GBX 341-0.70%GBX 348GBX 34125,925 shs£67.91 million Get the Latest News and Ratings for MIGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MIGO Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 344GBX 343.40-0.17%GBX 348GBX 34188,663 shs£68.39 million03/13/2025GBX 342GBX 344+0.58%GBX 344GBX 34134,704 shs£68.51 million03/12/2025GBX 344GBX 342-0.58%GBX 348GBX 34282,932 shs£68.11 million03/11/2025GBX 345GBX 344-0.29%GBX 347GBX 34413,939 shs£68.51 million03/10/2025GBX 345.02GBX 345-0.01%GBX 348GBX 34516,604 shs£68.70 million03/07/2025GBX 347GBX 345.02-0.57%GBX 346GBX 34516,315 shs£68.71 million03/06/2025GBX 345GBX 347+0.58%GBX 347GBX 34510,646 shs£69.10 million03/05/2025GBX 345.02GBX 345-0.01%GBX 348GBX 34511,929 shs£68.70 million03/04/2025GBX 345GBX 345.02+0.01%GBX 345.98GBX 3456,342 shs£68.71 million03/03/2025GBX 345.20GBX 345-0.06%GBX 346GBX 34515,530 shs£68.70 million02/28/2025GBX 347GBX 345.20-0.52%GBX 347GBX 345.2038,326 shs£68.74 million Related Companies Aurora Investment Trust Stock Price Chart Hansa Investment Company Ltd 'A' Stock Price Chart Blackstone Loan Financing Stock Price Chart B.P. Marsh & Partners Stock Price Chart Manchester & London Stock Price Chart Liontrust Asset Management Stock Price Chart Taylor Maritime Investments Stock Price Chart JPMorgan US Smaller Companies Stock Price Chart Hansa Investment Stock Price Chart VH Global Sustainable Energy Opportunities Stock Price Chart Receive MIGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MIGO Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MIGO) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MIGO Opportunities Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share MIGO Opportunities Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MIGO Stock Free MIGO Stock Alerts