MIGO Opportunities Trust (MIGO) Stock Chart & Stock Price History GBX 371 +1.00 (+0.27%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock MIGO Opportunities Trust Stock Price Performance The MIGO Opportunities Trust (MIGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.80%, with a year-to-date return of 5.63%. In the past month, the stock has decreased 0.80%, reflecting recent market activity. As of the latest close, MIGO Opportunities Trust traded at GBX 370 with a market cap of £68.76 million and volume of 16,006 shares. Five years ago, the stock traded at GBX 242.50, representing a 52.99% increase over that period. At the time, it had a market cap of £67.67 million and a volume of 24,245 shares. Receive MIGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MIGO Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.54%1 Month Performance-0.80%3 Month Performance+6.00%Year-To-Date Performance+5.63%1 Year Performance+4.80%5 Year Performance+52.99% MIGO Stock Chart for Monday, September, 15, 2025 MIGO Chart by TradingView MIGO Opportunities Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 372GBX 370-0.54%GBX 375GBX 37016,006 shs£68.76 million09/11/2025GBX 369GBX 372+0.81%GBX 375GBX 36816,156 shs£69.13 million09/10/2025GBX 370.32GBX 369-0.36%GBX 373GBX 36852,017 shs£68.58 million09/09/2025GBX 367.51GBX 370.32+0.77%GBX 373GBX 36841,069 shs£68.82 million09/08/2025GBX 367.01GBX 367.51+0.14%GBX 367.51GBX 36790,903 shs£68.30 million09/05/2025GBX 367GBX 367.01+0.00%GBX 369.56GBX 3678,475 shs£68.83 million09/04/2025GBX 367GBX 367GBX 369.70GBX 3675,310 shs£68.83 million09/03/2025GBX 370.21GBX 367-0.87%GBX 374GBX 36740,949 shs£68.83 million09/02/2025GBX 370.07GBX 370.21+0.04%GBX 372GBX 36940,750 shs£69.43 million09/01/2025GBX 370GBX 370.07+0.02%GBX 376GBX 366.8831,304 shs£69.40 million Get the Latest News and Ratings for MIGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MIGO Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 370.02GBX 370-0.01%GBX 372GBX 3707,725 shs£73.68 million08/28/2025GBX 370GBX 370.02+0.01%GBX 372GBX 3705,682 shs£73.69 million08/27/2025GBX 373GBX 370-0.80%GBX 372.58GBX 37084,150 shs£73.68 million08/26/2025GBX 372.76GBX 373+0.06%GBX 373GBX 37155,650 shs£74.28 million08/25/2025GBX 372.76GBX 372.76GBX 372.76GBX 371.0226,224 shs£74.23 million08/22/2025GBX 371.41GBX 372.76+0.36%GBX 372.76GBX 371.0226,224 shs£74.23 million08/21/2025GBX 372.45GBX 371.41-0.28%GBX 373.29GBX 371.4120,472 shs£73.96 million08/20/2025GBX 374GBX 372.45-0.41%GBX 372.90GBX 37118,555 shs£74.17 million08/19/2025GBX 372GBX 374+0.54%GBX 374GBX 373114,126 shs£74.48 million08/18/2025GBX 374GBX 372-0.53%GBX 377GBX 37238,729 shs£74.08 million08/15/2025GBX 376GBX 374-0.53%GBX 379GBX 37426,456 shs£74.48 million08/14/2025GBX 374GBX 376+0.53%GBX 378GBX 37311,073 shs£74.88 million Related Companies British Smaller Companies VCT Stock Price Chart Aurora Investment Trust Stock Price Chart TwentyFour Select Monthly Income Fund Stock Price Chart Castelnau Group Stock Price Chart Albion Technology & Gen VCT Stock Price Chart Montanaro European Smaller Stock Price Chart Volta Finance Stock Price Chart Albion Enterprise VCT Stock Price Chart Baillie Gifford UK Growth Trust Stock Price Chart Pembroke VCT B Stock Price Chart Receive MIGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MIGO Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MIGO) was last updated on 9/15/2025 by MarketBeat.com Staff From Our PartnersOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredGENIUS Act: The Plot to Seize Your Cash?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MIGO Opportunities Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share MIGO Opportunities Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
