Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free MIGO Stock Alerts

MIGO Opportunities Trust (MIGO) Stock Chart & Stock Price History

MIGO Opportunities Trust logo
GBX 354.50
-0.50 (-0.14%)
(As of 11/1/2024 ET)
Compare

MIGO Opportunities Trust Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
+0.10%
3 Month
Performance
-1.80%
6 Month
Performance
+2.01%
Year-To-Date
Performance
+6.30%
1 Year
Performance
+13.26%
Receive MIGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MIGO Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

MIGO Stock Chart for Saturday, November, 2, 2024

MIGO Chart by TradingView

MIGO Opportunities Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 354.24GBX 354.50
+0.07%		GBX 355.07GBX 353.366,972 shs£74.52 million
10/31/2024GBX 355.40GBX 354.24
-0.33%		GBX 355.40GBX 354.2411,503 shs£74.46 million
10/30/2024GBX 356GBX 355.40
-0.17%		GBX 355.40GBX 3549,227 shs£74.71 million
10/29/2024GBX 355GBX 356
+0.28%		GBX 358GBX 35456,591 shs£74.83 million
10/28/2024GBX 355GBX 355GBX 355GBX 35418,700 shs£74.62 million
10/25/2024GBX 354GBX 354GBX 355.48GBX 3546,973 shs£74.41 million
10/24/2024GBX 355GBX 354
-0.28%		GBX 355.48GBX 35428,370 shs£74.41 million
10/23/2024GBX 354GBX 355
+0.28%		GBX 356GBX 354204,637 shs£74.62 million
10/22/2024GBX 354GBX 354GBX 355GBX 354152,929 shs£74.41 million
10/21/2024GBX 355GBX 354
-0.28%		GBX 356GBX 35425,905 shs£74.41 million
10/18/2024GBX 354.74GBX 354.74GBX 356GBX 35417,778 shs£74.57 million
10/17/2024GBX 354GBX 354.74
+0.21%		GBX 356GBX 35427,284 shs£74.57 million
10/16/2024GBX 354.78GBX 354
-0.22%		GBX 354.74GBX 354154,469 shs£74.41 million
10/15/2024GBX 354GBX 354.78
+0.22%		GBX 356GBX 35425,234 shs£74.58 million
10/14/2024GBX 356GBX 354
-0.56%		GBX 355GBX 35447,888 shs£74.41 million
10/11/2024GBX 355GBX 356
+0.28%		GBX 356GBX 35410,267 shs£74.83 million
10/10/2024GBX 354GBX 355
+0.28%		GBX 355GBX 35429,348 shs£74.62 million
10/09/2024GBX 355.32GBX 354
-0.37%		GBX 355GBX 3544,901 shs£75.08 million
10/08/2024GBX 354.42GBX 355.32
+0.25%		GBX 355.43GBX 34550,115 shs£75.36 million
10/07/2024GBX 355GBX 354.42
-0.16%		GBX 355.50GBX 35442,862 shs£75.17 million
10/04/2024GBX 354GBX 356
+0.56%		GBX 356GBX 354218,727 shs£75.51 million
10/03/2024GBX 354.16GBX 354
-0.05%		GBX 356GBX 35410,684 shs£75.08 million
10/02/2024GBX 354GBX 354.16
+0.05%		GBX 355GBX 354192,289 shs£75.12 million
10/01/2024GBX 355GBX 354
-0.28%		GBX 355GBX 3544,986 shs£75.08 million
09/30/2024GBX 355GBX 355GBX 355GBX 35418,815 shs£75.30 million
09/27/2024GBX 354GBX 354.50
+0.14%		GBX 355GBX 35460,787 shs£75.19 million
09/26/2024GBX 354GBX 354GBX 355GBX 35442,051 shs£79.30 million
09/25/2024N/AGBX 354GBX 355GBX 35440,940 shs£79.30 million
09/23/2024GBX 355GBX 354.94
-0.02%		GBX 355GBX 35433,285 shs£79.51 million
09/20/2024GBX 354.94GBX 355
+0.02%		GBX 355GBX 35432,792 shs£79.52 million
09/19/2024GBX 354GBX 354.94
+0.27%		GBX 354.94GBX 35420,449 shs£79.51 million
09/18/2024GBX 354.94GBX 354
-0.26%		GBX 354.94GBX 35431,905 shs£79.30 million
09/17/2024GBX 354.98GBX 354.94
-0.01%		GBX 355GBX 35418,251 shs£79.51 million
09/16/2024GBX 355GBX 354.98
-0.01%		GBX 354.98GBX 35455,826 shs£79.52 million
09/13/2024GBX 354GBX 354GBX 357GBX 35458,340 shs£79.30 million
09/12/2024GBX 354GBX 354GBX 355GBX 3549,886 shs£79.30 million
09/11/2024GBX 355.80GBX 354
-0.51%		GBX 357GBX 35422,245 shs£79.30 million
09/10/2024GBX 355GBX 355.80
+0.23%		GBX 355.90GBX 35528,646 shs£79.70 million
09/09/2024GBX 355.02GBX 355
-0.01%		GBX 355.90GBX 35532,485 shs£79.52 million
09/06/2024GBX 355.02GBX 355.02GBX 356GBX 35528,839 shs£79.52 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/05/2024GBX 356.24GBX 355.02
-0.34%		GBX 357GBX 355.0240,447 shs£79.52 million
09/04/2024GBX 357.56GBX 356.24
-0.37%		GBX 357GBX 35646,872 shs£79.80 million
09/03/2024GBX 356.50GBX 357.56
+0.30%		GBX 357.56GBX 35652,327 shs£80.09 million
09/02/2024GBX 357GBX 356.50
-0.14%		GBX 358GBX 35651,873 shs£79.86 million
08/30/2024GBX 355.22GBX 356.22
+0.28%		GBX 357.56GBX 356.2242,551 shs£79.79 million
08/29/2024GBX 355.20GBX 355.22
+0.01%		GBX 356.56GBX 355.2040,796 shs£79.57 million
08/28/2024GBX 355.80GBX 355.20
-0.17%		GBX 356.56GBX 355.2012,174 shs£79.57 million
08/27/2024GBX 356.17GBX 355.80
-0.10%		GBX 356.56GBX 355.207,259 shs£79.70 million
08/26/2024GBX 356GBX 356.17
+0.05%		GBX 357GBX 355.0227,764 shs£79.78 million
08/23/2024GBX 355GBX 357
+0.56%		GBX 357GBX 355.0225,265 shs£81.08 million
08/22/2024GBX 355.02GBX 355
-0.01%		GBX 356.80GBX 35547,446 shs£80.62 million
08/21/2024GBX 356GBX 355.02
-0.28%		GBX 358GBX 355.0233,603 shs£80.63 million
08/20/2024GBX 354GBX 356
+0.56%		GBX 364GBX 354.9258,040 shs£80.85 million
08/19/2024GBX 354GBX 354GBX 355.21GBX 35310,497 shs£80.39 million
08/16/2024GBX 354GBX 354GBX 354.26GBX 3533,301 shs£80.39 million
08/15/2024GBX 354GBX 354GBX 354.28GBX 34730,951 shs£80.39 million
08/14/2024GBX 354.32GBX 354
-0.09%		GBX 354.32GBX 35321,441 shs£80.39 million
08/13/2024GBX 353GBX 354.32
+0.37%		GBX 354.34GBX 35340,710 shs£80.47 million
08/12/2024GBX 354GBX 353
-0.28%		GBX 355GBX 35112,894 shs£80.17 million
08/09/2024GBX 354.42GBX 354.38
-0.01%		GBX 354.42GBX 35333,622 shs£80.48 million
08/08/2024GBX 347GBX 354.42
+2.14%		GBX 354.76GBX 353.0247,152 shs£80.49 million
08/07/2024GBX 352.46GBX 347
-1.55%		GBX 354GBX 34782,890 shs£78.80 million
08/06/2024GBX 356.78GBX 352.46
-1.21%		GBX 355.40GBX 34855,999 shs£80.04 million
08/05/2024GBX 361GBX 356.78
-1.17%		GBX 358GBX 35532,293 shs£81.03 million
08/02/2024GBX 361.60GBX 361
-0.17%		GBX 361.60GBX 36020,703 shs£81.98 million
08/01/2024GBX 360.75GBX 361.60
+0.24%		GBX 361.60GBX 36010,855 shs£82.12 million

Related Companies

This page (LON:MIGO) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored