Free Trial

MIGO Opportunities Trust (MIGO) Stock Chart & Stock Price History

MIGO Opportunities Trust logo
GBX 355.50 -1.00 (-0.28%)
(As of 10:26 AM ET)

MIGO Opportunities Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.42%
3 Month
Performance
+0.14%
6 Month
Performance
-1.11%
Year-To-Date
Performance
+6.60%
1 Year
Performance
+11.59%
Receive MIGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MIGO Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter.

MIGO Stock Chart for Thursday, November, 21, 2024

MIGO Opportunities Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 358GBX 356.50
-0.42%
GBX 356.50GBX 35316,013 shs£74.94 million
11/19/2024GBX 355GBX 358
+0.85%
GBX 358GBX 35541,154 shs£75.25 million
11/18/2024GBX 355.50GBX 355
-0.14%
GBX 356.26GBX 355128,433 shs£74.62 million
11/15/2024GBX 355GBX 355.50
+0.14%
GBX 355.50GBX 3553,596 shs£74.73 million
11/14/2024GBX 355GBX 355GBX 355.50GBX 35518,851 shs£74.62 million
11/13/2024GBX 355GBX 355GBX 356GBX 3556,098 shs£74.62 million
11/12/2024GBX 355.42GBX 355
-0.12%
GBX 357GBX 35512,186 shs£74.62 million
11/11/2024GBX 355GBX 355.42
+0.12%
GBX 355.42GBX 35416,930 shs£74.71 million
11/08/2024GBX 354.02GBX 354
-0.01%
GBX 355GBX 35417,695 shs£74.41 million
11/07/2024GBX 355GBX 354.02
-0.28%
GBX 356GBX 35429,356 shs£74.42 million
11/06/2024GBX 355GBX 355GBX 355GBX 35229,536 shs£74.62 million
11/05/2024GBX 355GBX 355GBX 355GBX 35210,961 shs£74.62 million
11/04/2024GBX 354.50GBX 355
+0.14%
GBX 355GBX 35321,397 shs£74.62 million
11/01/2024GBX 354.24GBX 354.50
+0.07%
GBX 355.07GBX 353.366,972 shs£74.52 million
10/31/2024GBX 355.40GBX 354.24
-0.33%
GBX 355.40GBX 354.2411,503 shs£74.46 million
10/30/2024GBX 356GBX 355.40
-0.17%
GBX 355.40GBX 3549,227 shs£74.71 million
10/29/2024GBX 355GBX 356
+0.28%
GBX 358GBX 35456,591 shs£74.83 million
10/28/2024GBX 355GBX 355GBX 355GBX 35418,700 shs£74.62 million
10/25/2024GBX 354GBX 354GBX 355.48GBX 3546,973 shs£74.41 million
10/24/2024GBX 355GBX 354
-0.28%
GBX 355.48GBX 35428,370 shs£74.41 million
10/23/2024GBX 354GBX 355
+0.28%
GBX 356GBX 354204,637 shs£74.62 million
10/22/2024GBX 354GBX 354GBX 355GBX 354152,929 shs£74.41 million
10/21/2024GBX 355GBX 354
-0.28%
GBX 356GBX 35425,905 shs£74.41 million


This page (LON:MIGO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners