Free Trial
→ Why billionaires are wiring money to abandoned towns (From Porter & Company) (Ad) Free MIGO Stock Alerts

MIGO Opportunities Trust (MIGO) Stock Chart & Stock Price History

GBX 355.02
-0.98 (-0.28%)
(As of 09/6/2024 11:10 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

MIGO Opportunities Trust Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
+2.31%
3 Month
Performance
-0.31%
6 Month
Performance
+4.26%
Year-To-Date
Performance
+6.45%
1 Year
Performance
+10.56%
Receive MIGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MIGO Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.
Learn these 4 simple steps and protect your savings before it’s too late.

MIGO Stock Chart for Saturday, September, 7, 2024

MIGO Chart by TradingView

MIGO Opportunities Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024GBX 355.02GBX 355.02GBX 356GBX 35528,839 shs£79.52 million
09/05/2024GBX 356.24GBX 355.02
-0.34%		GBX 357GBX 355.0240,447 shs£79.52 million
09/04/2024GBX 357.56GBX 356.24
-0.37%		GBX 357GBX 35646,872 shs£79.80 million
09/03/2024GBX 356.50GBX 357.56
+0.30%		GBX 357.56GBX 35652,327 shs£80.09 million
09/02/2024GBX 357GBX 356.50
-0.14%		GBX 358GBX 35651,873 shs£79.86 million
08/30/2024GBX 355.22GBX 356.22
+0.28%		GBX 357.56GBX 356.2242,551 shs£79.79 million
08/29/2024GBX 355.20GBX 355.22
+0.01%		GBX 356.56GBX 355.2040,796 shs£79.57 million
08/28/2024GBX 355.80GBX 355.20
-0.17%		GBX 356.56GBX 355.2012,174 shs£79.57 million
08/27/2024GBX 356.17GBX 355.80
-0.10%		GBX 356.56GBX 355.207,259 shs£79.70 million
08/26/2024GBX 356GBX 356.17
+0.05%		GBX 357GBX 355.0227,764 shs£79.78 million
08/23/2024GBX 355GBX 357
+0.56%		GBX 357GBX 355.0225,265 shs£81.08 million
08/22/2024GBX 355.02GBX 355
-0.01%		GBX 356.80GBX 35547,446 shs£80.62 million
08/21/2024GBX 356GBX 355.02
-0.28%		GBX 358GBX 355.0233,603 shs£80.63 million
08/20/2024GBX 354GBX 356
+0.56%		GBX 364GBX 354.9258,040 shs£80.85 million
08/19/2024GBX 354GBX 354GBX 355.21GBX 35310,497 shs£80.39 million
08/16/2024GBX 354GBX 354GBX 354.26GBX 3533,301 shs£80.39 million
08/15/2024GBX 354GBX 354GBX 354.28GBX 34730,951 shs£80.39 million
08/14/2024GBX 354.32GBX 354
-0.09%		GBX 354.32GBX 35321,441 shs£80.39 million
08/13/2024GBX 353GBX 354.32
+0.37%		GBX 354.34GBX 35340,710 shs£80.47 million
08/12/2024GBX 354GBX 353
-0.28%		GBX 355GBX 35112,894 shs£80.17 million
08/09/2024GBX 354.42GBX 354.38
-0.01%		GBX 354.42GBX 35333,622 shs£80.48 million
08/08/2024GBX 347GBX 354.42
+2.14%		GBX 354.76GBX 353.0247,152 shs£80.49 million
08/07/2024GBX 352.46GBX 347
-1.55%		GBX 354GBX 34782,890 shs£78.80 million
08/06/2024GBX 356.78GBX 352.46
-1.21%		GBX 355.40GBX 34855,999 shs£80.04 million
08/05/2024GBX 361GBX 356.78
-1.17%		GBX 358GBX 35532,293 shs£81.03 million
08/02/2024GBX 361.60GBX 361
-0.17%		GBX 361.60GBX 36020,703 shs£81.98 million
08/01/2024GBX 360.75GBX 361.60
+0.24%		GBX 361.60GBX 36010,855 shs£82.12 million
07/31/2024GBX 358GBX 360.75
+0.77%		GBX 360.75GBX 35817,888 shs£81.93 million
07/30/2024GBX 358.35GBX 358
-0.10%		GBX 359GBX 35813,011 shs£81.30 million
07/29/2024GBX 358.50GBX 358.35
-0.04%		GBX 358.35GBX 35828,388 shs£81.38 million
07/26/2024GBX 360GBX 358.01
-0.55%		GBX 359GBX 358.0140,022 shs£81.30 million
07/25/2024GBX 358.01GBX 360
+0.56%		GBX 360GBX 358.0125,445 shs£81.76 million
07/24/2024GBX 359GBX 358.01
-0.28%		GBX 359GBX 35842,804 shs£81.30 million
07/23/2024GBX 358GBX 359
+0.28%		GBX 359GBX 35742,043 shs£81.53 million
07/22/2024GBX 358.50GBX 358
-0.14%		GBX 358.68GBX 35818,370 shs£81.30 million
07/19/2024GBX 358GBX 358GBX 358.76GBX 35813,703 shs£81.30 million
07/18/2024GBX 358.01GBX 358
0.00%		GBX 358.76GBX 358106,453 shs£81.30 million
07/17/2024GBX 358GBX 358.01
+0.00%		GBX 358.76GBX 35839,202 shs£81.30 million
07/16/2024GBX 358GBX 358GBX 358.75GBX 358189,235 shs£81.30 million
07/15/2024GBX 358.45GBX 358
-0.13%		GBX 360GBX 358230,217 shs£81.30 million
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
07/12/2024GBX 357.96GBX 358.45
+0.14%		GBX 358.50GBX 357.96180,225 shs£81.40 million
07/11/2024GBX 357.02GBX 357.96
+0.26%		GBX 358.68GBX 357.0222,222 shs£81.29 million
07/10/2024GBX 358GBX 357.02
-0.27%		GBX 358GBX 35710,207 shs£81.08 million
07/09/2024GBX 358GBX 358GBX 358GBX 35723,334 shs£81.30 million
07/08/2024GBX 358GBX 358GBX 358GBX 357.0238,490 shs£81.30 million
07/05/2024GBX 357.98GBX 358
+0.01%		GBX 358GBX 35720,407 shs£81.30 million
07/04/2024GBX 357.98GBX 357.98GBX 358GBX 35717,939 shs£81.30 million
07/03/2024GBX 355.40GBX 357.98
+0.73%		GBX 358GBX 35728,318 shs£81.30 million
07/02/2024GBX 355.40GBX 355.40GBX 356.76GBX 355.4027,676 shs£80.71 million
07/01/2024GBX 356GBX 355.40
-0.17%		GBX 355.40GBX 35529,566 shs£80.71 million
06/28/2024GBX 355.28GBX 356.78
+0.42%		GBX 356.80GBX 355.4014,662 shs£81.03 million
06/27/2024GBX 355.28GBX 355.28GBX 355.50GBX 355.2816,595 shs£80.68 million
06/26/2024GBX 355.28GBX 355.28GBX 355.28GBX 354.0620,537 shs£80.68 million
06/25/2024GBX 355.28GBX 355.28GBX 355.50GBX 35419,900 shs£80.68 million
06/24/2024GBX 355.50GBX 355.28
-0.06%		GBX 357GBX 3545,600 shs£80.68 million
06/21/2024GBX 354.06GBX 357
+0.83%		GBX 357GBX 35424,432 shs£81.08 million
06/20/2024GBX 357GBX 354.06
-0.82%		GBX 355.27GBX 354.0619,508 shs£80.41 million
06/19/2024GBX 356.50GBX 357
+0.14%		GBX 357GBX 35519,405 shs£81.08 million
06/18/2024GBX 356.50GBX 356.50GBX 356.50GBX 35524,760 shs£80.96 million
06/17/2024GBX 357.50GBX 356.50
-0.28%		GBX 359GBX 35624,208 shs£80.96 million
06/14/2024GBX 357.24GBX 356.09
-0.32%		GBX 357.50GBX 356.099,074 shs£80.87 million
06/13/2024GBX 357.50GBX 357.24
-0.07%		GBX 357.24GBX 35614,649 shs£81.13 million
06/12/2024GBX 357.10GBX 357.50
+0.11%		GBX 358GBX 356.0910,871 shs£81.19 million
06/11/2024GBX 356.10GBX 357.10
+0.28%		GBX 357.10GBX 356.1016,536 shs£81.10 million
06/10/2024GBX 357.50GBX 356.10
-0.39%		GBX 359GBX 356.1028,180 shs£80.87 million
06/07/2024GBX 356.12GBX 356.12
0.00%		GBX 357.22GBX 356.1213,677 shs£80.87 million
06/06/2024GBX 358.03GBX 356.12
-0.53%		GBX 357.21GBX 35624,996 shs£80.88 million

Related Companies:
This page (LON:MIGO) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored