Free Trial

Mila Resources (MILA) Stock Chart & Stock Price History

Mila Resources logo
GBX 0.77 +0.22 (+39.64%)
As of 08/22/2025 11:59 AM Eastern

Mila Resources Stock Price Performance

The Mila Resources (MILA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.60%, with a year-to-date return of 132.73%. In the past month, the stock has increased 63.40%, reflecting recent market activity.

As of the latest close, Mila Resources traded at GBX 0.77 with a market cap of £4.16 million and volume of 82.73 million shares.

Receive MILA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mila Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+39.64%
1 Month
Performance
+63.40%
3 Month
Performance
+30.61%
Year-To-Date
Performance
+132.73%
1 Year
Performance
+53.60%

MILA Stock Chart for Saturday, August, 23, 2025

Mila Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 0.59GBX 0.77
+30.61%
GBX 0.80GBX 0.5582.73 million shs£4.16 million
08/21/2025GBX 0.51GBX 0.59
+15.29%
GBX 0.60GBX 0.5218.00 million shs£3.18 million
08/20/2025GBX 0.56GBX 0.51
-8.11%
GBX 0.60GBX 0.5116.03 million shs£2.76 million
08/19/2025GBX 0.55GBX 0.56
+0.91%
GBX 0.63GBX 0.5337.16 million shs£3.01 million
08/18/2025GBX 0.50GBX 0.55
+10.66%
GBX 0.55GBX 0.4714.28 million shs£2.98 million
08/15/2025GBX 0.48GBX 0.50
+2.90%
GBX 0.50GBX 0.481.71 million shs£2.69 million
08/14/2025GBX 0.49GBX 0.48
-0.82%
GBX 0.50GBX 0.481.00 million shs£2.62 million
08/13/2025GBX 0.52GBX 0.49
-6.35%
GBX 0.54GBX 0.483.63 million shs£2.64 million
08/12/2025GBX 0.51GBX 0.52
+1.96%
GBX 0.52GBX 0.47900,729 shs£2.82 million
08/11/2025GBX 0.51GBX 0.51
-0.58%
GBX 0.52GBX 0.471.13 million shs£2.76 million
08/08/2025GBX 0.52GBX 0.51
-0.39%
GBX 0.51GBX 0.501.75 million shs£2.78 million
08/07/2025GBX 0.49GBX 0.52
+5.53%
GBX 0.53GBX 0.4911.92 million shs£2.79 million
08/06/2025GBX 0.52GBX 0.49
-5.97%
GBX 0.52GBX 0.4512.47 million shs£2.64 million
08/05/2025GBX 0.53GBX 0.52
-1.89%
GBX 0.53GBX 0.4916.47 million shs£2.81 million
08/04/2025GBX 0.53GBX 0.53
+0.76%
GBX 0.55GBX 0.4823.81 million shs£2.86 million
08/01/2025GBX 0.45GBX 0.53
+16.67%
GBX 0.53GBX 0.448.00 million shs£2.84 million
07/31/2025GBX 0.49GBX 0.45
-8.16%
GBX 0.45GBX 0.421.27 million shs£2.44 million
07/30/2025GBX 0.45GBX 0.49
+8.89%
GBX 0.49GBX 0.424.28 million shs£2.65 million
07/29/2025GBX 0.52GBX 0.45
-13.46%
GBX 0.50GBX 0.452.76 million shs£2.44 million
07/28/2025GBX 0.43GBX 0.52
+20.37%
GBX 0.52GBX 0.4219.59 million shs£2.82 million
07/25/2025GBX 0.47GBX 0.43
-8.67%
GBX 0.48GBX 0.4226.93 million shs£2.34 million
07/24/2025GBX 0.47GBX 0.47
+0.64%
GBX 0.49GBX 0.429.27 million shs£2.56 million
07/23/2025GBX 0.51GBX 0.47
-6.93%
GBX 0.55GBX 0.477.66 million shs£2.55 million
07/22/2025GBX 0.50GBX 0.51
+1.00%
GBX 0.56GBX 0.50557,537 shs£2.73 million

This page (LON:MILA) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners