Free Trial
→ REVEALED FREE: Our top 3 stocks to own in 2025 and beyond (From Weiss Ratings) (Ad) Free MILA Stock Alerts

Mila Resources (MILA) Stock Chart & Stock Price History

Mila Resources logo
GBX 0.52 +0.10 (+23.53%)
As of 08/1/2025 12:04 PM Eastern
Compare

Mila Resources Stock Price Performance

The Mila Resources (MILA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.76%, with a year-to-date return of 59.09%. In the past month, the stock has decreased 32.26%, reflecting recent market activity.

As of the latest close, Mila Resources traded at GBX 0.53 with a market cap of £2.84 million and volume of 8.00 million shares.

Receive MILA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mila Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.96%
1 Month
Performance
-32.26%
3 Month
Performance
+105.08%
Year-To-Date
Performance
+59.09%
1 Year
Performance
-0.76%

MILA Stock Chart for Saturday, August, 2, 2025

MILA Chart by TradingView

Mila Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 0.45GBX 0.53
+16.67%		GBX 0.53GBX 0.448.00 million shs£2.84 million
07/31/2025GBX 0.49GBX 0.45
-8.16%		GBX 0.45GBX 0.421.27 million shs£2.44 million
07/30/2025GBX 0.45GBX 0.49
+8.89%		GBX 0.49GBX 0.424.28 million shs£2.65 million
07/29/2025GBX 0.52GBX 0.45
-13.46%		GBX 0.50GBX 0.452.76 million shs£2.44 million
07/28/2025GBX 0.43GBX 0.52
+20.37%		GBX 0.52GBX 0.4219.59 million shs£2.82 million
07/25/2025GBX 0.47GBX 0.43
-8.67%		GBX 0.48GBX 0.4226.93 million shs£2.34 million
07/24/2025GBX 0.47GBX 0.47
+0.64%		GBX 0.49GBX 0.429.27 million shs£2.56 million
07/23/2025GBX 0.51GBX 0.47
-6.93%		GBX 0.55GBX 0.477.66 million shs£2.55 million
07/22/2025GBX 0.50GBX 0.51
+1.00%		GBX 0.56GBX 0.50557,537 shs£2.73 million
07/21/2025GBX 0.52GBX 0.50
-3.66%		GBX 0.52GBX 0.504.46 million shs£2.71 million
07/18/2025GBX 0.50GBX 0.52
+3.80%		GBX 0.55GBX 0.5017.28 million shs£2.81 million
07/17/2025GBX 0.57GBX 0.50
-11.97%		GBX 0.60GBX 0.5026.18 million shs£2.71 million
07/16/2025GBX 0.58GBX 0.57
-1.22%		GBX 0.58GBX 0.5517.03 million shs£3.08 million
07/15/2025GBX 0.58GBX 0.58
-0.35%		GBX 0.60GBX 0.555.54 million shs£3.11 million
07/14/2025GBX 0.59GBX 0.58
-1.37%		GBX 0.65GBX 0.589.02 million shs£3.12 million
07/11/2025GBX 0.65GBX 0.59
-10.41%		GBX 0.65GBX 0.5713.65 million shs£3.17 million
07/10/2025GBX 0.60GBX 0.65
+9.20%		GBX 0.70GBX 0.5826.99 million shs£3.54 million
07/09/2025GBX 0.69GBX 0.60
-12.70%		GBX 0.64GBX 0.5738.26 million shs£3.24 million
07/08/2025GBX 0.72GBX 0.69
-5.26%		GBX 0.73GBX 0.6521.70 million shs£3.71 million
07/07/2025GBX 0.68GBX 0.72
+7.11%		GBX 0.79GBX 0.6741.62 million shs£3.92 million
07/04/2025GBX 0.75GBX 0.75GBX 0.85GBX 0.754.74 million shs£4.03 million
07/03/2025GBX 0.78GBX 0.75
-3.87%		GBX 0.85GBX 0.754.74 million shs£4.03 million
07/02/2025GBX 0.77GBX 0.78
+0.39%		GBX 0.83GBX 0.753.10 million shs£4.20 million
07/01/2025GBX 0.81GBX 0.77
-4.34%		GBX 0.85GBX 0.767.93 million shs£4.18 million
Related Companies

This page (LON:MILA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Buffett to put 90% of his money in this one stock?
CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...
Altimetry | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored
Digital Dollar Alert: Protect Your Wealth Before It’s Too Late
134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...
American Alternative | Sponsored
China just unlocked Nvidia’s AI chips—what that means for you
Tired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...
Timothy Sykes | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Why AMZN, GOOG, MSFT might destroy NVDA
Investing Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...
InvestorPlace | Sponsored
Your blueprint for crypto wealth
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored