Free Trial

Minoan Group (MIN) Stock Chart & Stock Price History

Minoan Group logo
GBX 0.66 -0.07 (-9.24%)
(As of 07:35 AM ET)

Minoan Group Stock Price Performance

5 Day
Performance
-9.24%
1 Month
Performance
+2.97%
3 Month
Performance
+10.59%
6 Month
Performance
+1.23%
Year-To-Date
Performance
-6.00%
1 Year
Performance
-4.64%
Receive MIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minoan Group and its competitors with MarketBeat's FREE daily newsletter.

MIN Stock Chart for Thursday, November, 21, 2024

Minoan Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 0.70GBX 0.66
-6.12%
GBX 0.72GBX 0.661.83 million shs£5.57 million
11/19/2024GBX 0.73GBX 0.70
-3.03%
GBX 0.74GBX 0.70117,793 shs£5.94 million
11/18/2024GBX 0.73GBX 0.73GBX 0.73GBX 0.70504,397 shs£6.12 million
11/15/2024GBX 0.73GBX 0.70
-3.03%
GBX 0.75GBX 0.703.03 million shs£5.94 million
11/14/2024GBX 0.73GBX 0.73
-1.09%
GBX 0.78GBX 0.683.62 million shs£6.12 million
11/13/2024GBX 0.80GBX 0.73
-8.83%
GBX 0.81GBX 0.733.23 million shs£6.19 million
11/12/2024GBX 0.81GBX 0.80
-0.99%
GBX 0.83GBX 0.806.10 million shs£6.79 million
11/11/2024GBX 0.85GBX 0.81
-4.47%
GBX 0.89GBX 0.812.57 million shs£6.86 million
11/08/2024GBX 0.81GBX 0.84
+4.34%
GBX 0.92GBX 0.813.80 million shs£7.10 million
11/07/2024GBX 0.81GBX 0.81
+0.12%
GBX 0.85GBX 0.771.12 million shs£6.81 million
11/06/2024GBX 0.79GBX 0.81
+2.16%
GBX 0.85GBX 0.784.05 million shs£6.80 million
11/05/2024GBX 0.80GBX 0.79
-0.88%
GBX 0.79GBX 0.751.38 million shs£6.65 million
11/04/2024GBX 0.78GBX 0.80
+2.58%
GBX 0.80GBX 0.751.89 million shs£6.71 million
11/01/2024GBX 0.62GBX 0.79
+26.85%
GBX 0.84GBX 0.725.71 million shs£6.66 million
10/31/2024GBX 0.68GBX 0.62
-8.39%
GBX 0.67GBX 0.623.68 million shs£5.25 million
10/30/2024GBX 0.63GBX 0.68
+8.12%
GBX 0.70GBX 0.603.62 million shs£5.73 million
10/29/2024GBX 0.72GBX 0.63
-13.02%
GBX 0.68GBX 0.617.14 million shs£5.30 million
10/28/2024GBX 0.73GBX 0.72
-0.41%
GBX 0.79GBX 0.675.16 million shs£6.10 million
10/25/2024GBX 0.62GBX 0.75
+20.16%
GBX 0.75GBX 0.627.32 million shs£6.29 million
10/24/2024GBX 0.65GBX 0.62
-4.47%
GBX 0.62GBX 0.57800,000 shs£5.24 million
10/23/2024GBX 0.60GBX 0.65
+8.17%
GBX 0.65GBX 0.6077 shs£5.48 million
10/22/2024GBX 0.64GBX 0.60
-6.10%
GBX 0.64GBX 0.58341,784 shs£5.07 million
10/21/2024GBX 0.63GBX 0.64
+2.24%
GBX 0.65GBX 0.61853,800 shs£5.40 million


This page (LON:MIN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners