Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free MIN Stock Alerts

Minoan Group (MIN) Stock Chart & Stock Price History

Minoan Group logo
GBX 0.78
+0.12 (+18.32%)
(As of 11/1/2024 ET)
Compare

Minoan Group Stock Price Performance

5 Day
Performance
+7.34%
1 Month
Performance
+49.04%
3 Month
Performance
+24.60%
6 Month
Performance
+13.97%
Year-To-Date
Performance
+10.71%
1 Year
Performance
+6.90%
Receive MIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minoan Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

MIN Stock Chart for Saturday, November, 2, 2024

MIN Chart by TradingView

Minoan Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 0.62GBX 0.79
+26.85%		GBX 0.84GBX 0.725.71 million shs£6.66 million
10/31/2024GBX 0.68GBX 0.62
-8.39%		GBX 0.67GBX 0.623.68 million shs£5.25 million
10/30/2024GBX 0.63GBX 0.68
+8.12%		GBX 0.70GBX 0.603.62 million shs£5.73 million
10/29/2024GBX 0.72GBX 0.63
-13.02%		GBX 0.68GBX 0.617.14 million shs£5.30 million
10/28/2024GBX 0.73GBX 0.72
-0.41%		GBX 0.79GBX 0.675.16 million shs£6.10 million
10/25/2024GBX 0.62GBX 0.75
+20.16%		GBX 0.75GBX 0.627.32 million shs£6.29 million
10/24/2024GBX 0.65GBX 0.62
-4.47%		GBX 0.62GBX 0.57800,000 shs£5.24 million
10/23/2024GBX 0.60GBX 0.65
+8.17%		GBX 0.65GBX 0.6077 shs£5.48 million
10/22/2024GBX 0.64GBX 0.60
-6.10%		GBX 0.64GBX 0.58341,784 shs£5.07 million
10/21/2024GBX 0.63GBX 0.64
+2.24%		GBX 0.65GBX 0.61853,800 shs£5.40 million
10/18/2024GBX 0.64GBX 0.62
-2.52%		GBX 0.65GBX 0.575.64 million shs£5.23 million
10/17/2024GBX 0.58GBX 0.64
+9.11%		GBX 0.64GBX 0.552.63 million shs£5.36 million
10/16/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.56735,201 shs£4.91 million
10/15/2024GBX 0.53GBX 0.58
+9.81%		GBX 0.59GBX 0.502.53 million shs£4.91 million
10/14/2024GBX 0.50GBX 0.53
+6.00%		GBX 0.53GBX 0.47925,000 shs£4.48 million
10/11/2024GBX 0.51GBX 0.53
+4.13%		GBX 0.53GBX 0.473.24 million shs£4.47 million
10/10/2024GBX 0.50GBX 0.51
+1.60%		GBX 0.53GBX 0.461.00 million shs£4.29 million
10/09/2024GBX 0.50GBX 0.50GBX 0.52GBX 0.50360,008 shs£4.22 million
10/08/2024GBX 0.51GBX 0.50
-1.57%		GBX 0.53GBX 0.50771,443 shs£4.22 million
10/07/2024GBX 0.53GBX 0.51
-3.24%		GBX 0.53GBX 0.51610,237 shs£4.29 million
10/04/2024GBX 0.51GBX 0.54
+5.94%		GBX 0.54GBX 0.51906,585 shs£4.52 million
10/03/2024GBX 0.52GBX 0.51
-2.88%		GBX 0.51GBX 0.50451,215 shs£4.26 million
10/02/2024GBX 0.52GBX 0.52GBX 0.59GBX 0.513.14 million shs£4.39 million
10/01/2024GBX 0.53GBX 0.52
-1.33%		GBX 0.53GBX 0.50391,558 shs£4.39 million
09/30/2024GBX 0.53GBX 0.53
+0.38%		GBX 0.53GBX 0.53150,000 shs£4.45 million
09/27/2024GBX 0.51GBX 0.50
-1.96%		GBX 0.53GBX 0.50100,000 shs£4.22 million
09/26/2024GBX 0.53GBX 0.51
-3.59%		GBX 0.53GBX 0.51235,670 shs£4.31 million
09/25/2024GBX 0.53GBX 0.53
-0.19%		GBX 0.53GBX 0.51465,465 shs£4.47 million
09/24/2024GBX 0.53GBX 0.53
-0.56%		GBX 0.53GBX 0.50353,521 shs£4.48 million
09/23/2024GBX 0.53GBX 0.53
+1.52%		GBX 0.53GBX 0.51595,257 shs£4.50 million
09/20/2024GBX 0.52GBX 0.50
-3.47%		GBX 0.53GBX 0.50135,714 shs£4.23 million
09/19/2024GBX 0.53GBX 0.52
-1.14%		GBX 0.53GBX 0.52231,214 shs£4.38 million
09/18/2024GBX 0.54GBX 0.53
-2.42%		GBX 0.54GBX 0.52743,291 shs£4.43 million
09/17/2024GBX 0.52GBX 0.54
+3.86%		GBX 0.54GBX 0.52708,292 shs£4.54 million
09/16/2024GBX 0.53GBX 0.52
-1.33%		GBX 0.53GBX 0.52173,917 shs£4.37 million
09/13/2024GBX 0.55GBX 0.52
-5.48%		GBX 0.53GBX 0.521.35 million shs£4.37 million
09/12/2024GBX 0.53GBX 0.55
+3.80%		GBX 0.55GBX 0.52721,848 shs£4.62 million
09/11/2024GBX 0.55GBX 0.53
-4.18%		GBX 0.55GBX 0.53365,059 shs£4.45 million
09/10/2024GBX 0.52GBX 0.55
+6.80%		GBX 0.55GBX 0.53250,000 shs£4.64 million
09/09/2024GBX 0.58GBX 0.52
-10.43%		GBX 0.55GBX 0.521.53 million shs£4.35 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024GBX 0.58GBX 0.59
+3.30%		GBX 0.59GBX 0.5891,000 shs£5.02 million
09/05/2024GBX 0.55GBX 0.58
+4.55%		GBX 0.60GBX 0.56909,210 shs£4.86 million
09/04/2024GBX 0.55GBX 0.55GBX 0.58GBX 0.512.78 million shs£4.64 million
09/03/2024GBX 0.56GBX 0.55
-0.90%		GBX 0.58GBX 0.55525,000 shs£4.64 million
09/02/2024GBX 0.58GBX 0.56
-3.48%		GBX 0.58GBX 0.56468,273 shs£4.69 million
08/30/2024GBX 0.58GBX 0.56
-4.14%		GBX 0.58GBX 0.56186,100 shs£4.70 million
08/29/2024GBX 0.56GBX 0.58
+4.50%		GBX 0.59GBX 0.58445,000 shs£4.90 million
08/28/2024GBX 0.62GBX 0.56
-10.48%		GBX 0.60GBX 0.552.35 million shs£4.69 million
08/27/2024GBX 0.64GBX 0.62
-2.36%		GBX 0.62GBX 0.561.50 million shs£5.24 million
08/26/2024GBX 0.60GBX 0.64
+5.83%		GBX 0.64GBX 0.611.39 million shs£5.36 million
08/23/2024GBX 0.61GBX 0.64
+3.42%		GBX 0.64GBX 0.611.39 million shs£5.36 million
08/22/2024GBX 0.60GBX 0.61
+3.19%		GBX 0.62GBX 0.561.62 million shs£5.18 million
08/21/2024GBX 0.58GBX 0.60
+3.48%		GBX 0.60GBX 0.581.22 million shs£5.02 million
08/20/2024GBX 0.58GBX 0.58GBX 0.60GBX 0.58515,785 shs£4.86 million
08/19/2024GBX 0.58GBX 0.58GBX 0.59GBX 0.561.45 million shs£4.86 million
08/16/2024GBX 0.60GBX 0.59
-1.67%		GBX 0.59GBX 0.551.34 million shs£4.98 million
08/15/2024GBX 0.56GBX 0.60
+6.38%		GBX 0.65GBX 0.56499,107 shs£5.07 million
08/14/2024GBX 0.59GBX 0.56
-3.59%		GBX 0.62GBX 0.56508,660 shs£4.76 million
08/13/2024GBX 0.56GBX 0.59
+5.41%		GBX 0.64GBX 0.591.41 million shs£4.94 million
08/12/2024N/AGBX 0.56GBX 0.59GBX 0.56324,281 shs£4.69 million
08/09/2024GBX 0.56GBX 0.59
+5.59%		GBX 0.65GBX 0.59300,017 shs£4.95 million
08/08/2024GBX 0.65GBX 0.56
-13.95%		GBX 0.60GBX 0.5650,266 shs£4.69 million
08/07/2024GBX 0.64GBX 0.65
+1.57%		GBX 0.65GBX 0.551.46 million shs£5.45 million
08/06/2024GBX 0.60GBX 0.64
+6.72%		GBX 0.64GBX 0.583.30 million shs£5.36 million
08/05/2024GBX 0.62GBX 0.60
-4.34%		GBX 0.60GBX 0.505.37 million shs£5.02 million
08/02/2024GBX 0.61GBX 0.62
+2.64%		GBX 0.68GBX 0.621.08 million shs£5.25 million
08/01/2024GBX 0.60GBX 0.61
+1.00%		GBX 0.63GBX 0.60790,870 shs£5.12 million

Related Companies

This page (LON:MIN) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored