Mobeus Income & Growth VCT (MIX) Stock Chart & Stock Price History GBX 50.15 0.00 (0.00%) As of 04/17/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Mobeus Income & Growth VCT Stock Price Performance 5 Day Performance-2.62%1 Month Performance+2.77%3 Month Performance-2.56%6 Month Performance-6.26%Year-To-Date Performance-3.56%1 Year Performance-10.45% Receive MIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobeus Income & Growth VCT and its competitors with MarketBeat's FREE daily newsletter. Email Address MIX Stock Chart for Sunday, April, 20, 2025 MIX Chart by TradingView Mobeus Income & Growth VCT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 51.50GBX 51.50GBX 51.50GBX 50.151,031 shs£179.17 million04/17/2025GBX 51.50GBX 51.50GBX 51.50GBX 50.151,031 shs£179.17 million04/16/2025GBX 51.50GBX 51.50GBX 51.50GBX 50.151,031 shs£179.17 million04/15/2025GBX 50.15GBX 51.50+2.69%GBX 51.50GBX 48.8016,663 shs£179.17 million04/11/2025GBX 48.80GBX 48.80GBX 51.50GBX 48.802,924 shs£169.78 million04/10/2025GBX 48.80GBX 48.80GBX 51.50GBX 48.802,924 shs£169.78 million04/09/2025GBX 47.80GBX 48.80+2.09%GBX 51.50GBX 48.802,924 shs£169.78 million04/09/2025GBX 47.80GBX 48.80+2.09%GBX 51.50GBX 48.802,924 shs£169.78 million04/08/2025GBX 50.15GBX 47.80-4.69%GBX 51.50GBX 47.8018 shs£166.30 million04/08/2025GBX 50.15GBX 47.80-4.69%GBX 51.50GBX 47.8018 shs£166.30 million Get the Latest News and Ratings for MIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mobeus Income & Growth VCT and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 50.15GBX 50.15GBX 50.15GBX 50.156 shs£174.47 million04/04/2025GBX 50.15GBX 50.15GBX 50.15GBX 50.156 shs£174.47 million04/03/2025GBX 48.80GBX 50.15+2.77%GBX 50.15GBX 50.156 shs£174.47 million04/02/2025GBX 48.80GBX 48.80GBX 51.50GBX 48.801.05 million shs£169.78 million04/01/2025GBX 49.31GBX 48.80-1.03%GBX 51.50GBX 48.801.05 million shs£169.78 million03/31/2025GBX 50.15GBX 49.31-1.67%GBX 50.15GBX 49.31382,937 shs£171.55 million03/27/2025GBX 51GBX 51GBX 51GBX 50.15354 shs£177.43 million03/26/2025GBX 51GBX 51GBX 51GBX 50.15354 shs£177.43 million03/25/2025GBX 48.80GBX 51+4.51%GBX 51GBX 50.15354 shs£177.43 million03/24/2025GBX 51.50GBX 48.80-5.24%GBX 50.15GBX 48.803,000 shs£169.78 million03/21/2025GBX 48.80GBX 51.50+5.53%GBX 51.50GBX 48.807,180 shs£179.17 million03/20/2025GBX 48.80GBX 48.80GBX 51.50GBX 48.808,279 shs£169.78 million03/19/2025GBX 50.15GBX 48.80-2.69%GBX 51.50GBX 48.808,279 shs£169.78 million Related Companies ESCT Stock Price Chart VOF Stock Price Chart GSCT Stock Price Chart SDP Stock Price Chart APAX Stock Price Chart PEY Stock Price Chart BGFD Stock Price Chart CORD Stock Price Chart JII Stock Price Chart GCP Stock Price Chart Receive MIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobeus Income & Growth VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MIX) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mobeus Income & Growth VCT Please log in to your account or sign up in order to add this asset to your watchlist. Share Mobeus Income & Growth VCT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MIX Stock Free MIX Stock Alerts