Free Trial

Mobeus Income & Growth VCT (MIX) Stock Chart & Stock Price History

GBX 48.80 -1.35 (-2.69%)
As of 12:27 PM Eastern

Mobeus Income & Growth VCT Stock Price Performance

5 Day
Performance
-4.31%
1 Month
Performance
-4.31%
3 Month
Performance
-6.15%
6 Month
Performance
-10.46%
Year-To-Date
Performance
-6.15%
1 Year
Performance
-15.13%
Receive MIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobeus Income & Growth VCT and its competitors with MarketBeat's FREE daily newsletter.

MIX Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Mobeus Income & Growth VCT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025GBX 50.15GBX 49.31
-1.67%
GBX 50.15GBX 49.31382,937 shs£171.55 million
03/27/2025GBX 51GBX 51GBX 51GBX 50.15354 shs£177.43 million
03/26/2025GBX 51GBX 51GBX 51GBX 50.15354 shs£177.43 million
03/25/2025GBX 48.80GBX 51
+4.51%
GBX 51GBX 50.15354 shs£177.43 million
03/24/2025GBX 51.50GBX 48.80
-5.24%
GBX 50.15GBX 48.803,000 shs£169.78 million
03/21/2025GBX 48.80GBX 51.50
+5.53%
GBX 51.50GBX 48.807,180 shs£179.17 million
03/20/2025GBX 48.80GBX 48.80GBX 51.50GBX 48.808,279 shs£169.78 million
03/19/2025GBX 50.15GBX 48.80
-2.69%
GBX 51.50GBX 48.808,279 shs£169.78 million
03/17/2025GBX 49.31GBX 49.31GBX 50.15GBX 49.311.43 million shs£171.55 million
03/14/2025GBX 52GBX 49.31
-5.17%
GBX 50.15GBX 49.311.43 million shs£171.55 million
03/11/2025GBX 50.50GBX 50.50GBX 53.50GBX 50.504,374 shs£175.69 million
03/10/2025GBX 52GBX 50.50
-2.88%
GBX 53.50GBX 50.504,374 shs£175.69 million
03/06/2025GBX 50.50GBX 50.50GBX 54GBX 50.50626 shs£175.69 million
03/05/2025GBX 54GBX 50.50
-6.48%
GBX 54GBX 50.50626 shs£175.69 million
03/04/2025GBX 51GBX 54
+5.88%
GBX 54GBX 515,837 shs£187.87 million
03/03/2025GBX 51GBX 51GBX 52.50GBX 5154,459 shs£177.43 million
02/28/2025GBX 51GBX 51GBX 53.50GBX 50.50739 shs£177.43 million

This page (LON:MIX) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners