Free Trial

Malvern International (MLVN) Stock Chart & Stock Price History

Malvern International logo
GBX 20 +1.00 (+5.26%)
(As of 11/21/2024 ET)

Malvern International Stock Price Performance

5 Day
Performance
+5.26%
1 Month
Performance
+8.11%
3 Month
Performance
N/A
6 Month
Performance
+5.26%
Year-To-Date
Performance
-20.00%
1 Year
Performance
-18.37%
Receive MLVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Malvern International and its competitors with MarketBeat's FREE daily newsletter.

MLVN Stock Chart for Thursday, November, 21, 2024

Malvern International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 18GBX 19
+5.56%
GBX 21GBX 17.6053,663 shs£4.64 million
11/20/2024GBX 19GBX 18
-5.26%
GBX 19GBX 183 shs£4.40 million
11/19/2024GBX 19GBX 19GBX 19GBX 18.601,000 shs£4.64 million
11/18/2024GBX 19GBX 19GBX 19GBX 18.601,000 shs£4.64 million
11/15/2024GBX 19GBX 19GBX 19GBX 1925,000 shs£4.64 million
11/14/2024GBX 20GBX 19
-5.00%
GBX 20GBX 1925,000 shs£4.64 million
11/13/2024GBX 18GBX 20
+11.11%
GBX 20GBX 1825,000 shs£4.89 million
11/12/2024GBX 17.30GBX 18
+4.05%
GBX 18GBX 17.305,600 shs£4.40 million
11/11/2024GBX 18GBX 17.30
-3.89%
GBX 18GBX 17.305,600 shs£4.23 million
11/08/2024GBX 18GBX 17.11
-4.94%
GBX 18.98GBX 17.1140,261 shs£4.18 million
11/07/2024GBX 17.50GBX 18
+2.86%
GBX 18.50GBX 17258,292 shs£4.40 million
11/06/2024GBX 18GBX 17.50
-2.78%
GBX 18.50GBX 17258,294 shs£4.28 million
11/05/2024GBX 17GBX 18
+5.88%
GBX 18GBX 176,485 shs£4.40 million
11/04/2024GBX 18GBX 17
-5.56%
GBX 17.05GBX 176,436 shs£4.16 million
11/01/2024GBX 17.10GBX 18
+5.26%
GBX 18GBX 17.1020,000 shs£4.40 million
10/31/2024GBX 18.30GBX 17.10
-6.56%
GBX 18GBX 17.1020,000 shs£4.18 million
10/30/2024GBX 17GBX 18.30
+7.65%
GBX 18.30GBX 185,000 shs£4.47 million
10/29/2024GBX 17.06GBX 17
-0.35%
GBX 18.50GBX 176,000 shs£4.16 million
10/28/2024GBX 18.50GBX 17.06
-7.78%
GBX 17.06GBX 17110,664 shs£4.17 million
10/25/2024GBX 18.50GBX 17.05
-7.84%
GBX 17.05GBX 17275,298 shs£4.17 million
10/24/2024GBX 17.04GBX 18.50
+8.57%
GBX 18.50GBX 17122,000 shs£4.52 million
10/23/2024GBX 17GBX 17.04
+0.24%
GBX 17.04GBX 17122,000 shs£4.17 million
10/22/2024GBX 18.50GBX 17
-8.11%
GBX 18.50GBX 1730 shs£4.16 million
10/21/2024GBX 18.50GBX 18.50GBX 18.50GBX 17483,906 shs£4.52 million


This page (LON:MLVN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners