Malvern International (MLVN) Stock Chart & Stock Price History GBX 19 -1.50 (-7.32%) (As of 12/20/2024 11:33 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Malvern International Stock Price Performance 5 Day Performance-5.24%1 Month Performance0.00%3 Month PerformanceN/A6 Month Performance-11.63%Year-To-Date Performance-24.00%1 Year Performance-15.93% Receive MLVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Malvern International and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin MLVN Stock Chart for Sunday, December, 22, 2024 MLVN Chart by TradingView Malvern International Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 19GBX 19GBX 20.50GBX 195,517 shs£4.64 million12/19/2024GBX 19.22GBX 19-1.14%GBX 20.50GBX 1913 shs£4.64 million12/18/2024GBX 20GBX 19.22-3.90%GBX 19.22GBX 192,800 shs£4.70 million12/17/2024GBX 20.05GBX 20-0.25%GBX 21.50GBX 2012,520 shs£4.89 million12/16/2024GBX 21.50GBX 20.05-6.74%GBX 21.50GBX 20.0537,114 shs£4.90 million12/13/2024GBX 22GBX 22.90+4.09%GBX 22.90GBX 20164,644 shs£5.60 million Get the Latest News and Ratings for MLVN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Malvern International and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 22GBX 22GBX 22GBX 2243,259 shs£5.38 million12/11/2024GBX 22GBX 22GBX 23GBX 2243,259 shs£5.38 million12/10/2024GBX 23GBX 22-4.35%GBX 23GBX 2043,260 shs£5.38 million12/09/2024GBX 21GBX 23+9.52%GBX 23GBX 2043,262 shs£5.62 million12/06/2024GBX 21.80GBX 21-3.67%GBX 22GBX 215,002 shs£5.13 million12/05/2024GBX 21GBX 21.80+3.81%GBX 22GBX 21.805,002 shs£5.33 million12/04/2024GBX 22GBX 21-4.55%GBX 22GBX 212 shs£5.13 million12/03/2024GBX 21.50GBX 22+2.33%GBX 22GBX 21.502 shs£5.38 million12/02/2024GBX 21.50GBX 21.50GBX 21.50GBX 21.501,411 shs£5.26 million11/29/2024GBX 21.50GBX 21.50GBX 21.50GBX 21.501,411 shs£5.26 million11/28/2024GBX 20.60GBX 21.50+4.37%GBX 21.50GBX 21.501,411 shs£5.26 million11/27/2024GBX 21.35GBX 20.60-3.51%GBX 21.35GBX 20.601,412 shs£5.04 million11/26/2024GBX 21.50GBX 21.35-0.70%GBX 21.35GBX 211,401 shs£5.22 million11/25/2024GBX 21GBX 21.50+2.38%GBX 21.88GBX 20.7019,016 shs£5.26 million11/22/2024GBX 19GBX 20+5.26%GBX 20GBX 18.6016,302 shs£4.89 million11/21/2024GBX 18GBX 19+5.56%GBX 21GBX 17.6053,663 shs£4.64 million11/20/2024GBX 19GBX 18-5.26%GBX 19GBX 183 shs£4.40 million Related Companies Northcoders Group Stock Chart Asia Strategic Stock Chart Wilmington Stock Chart Virgin Wines UK Stock Chart Brand Architekts Group Stock Chart Ocean Harvest Technology Group Stock Chart Zambeef Products Stock Chart Dekel Agri-Vision Stock Chart Origin Enterprises Stock Chart Distil Stock Chart Receive MLVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Malvern International and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MLVN) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Malvern International Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Malvern International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
