Free Trial

Malvern International (MLVN) Stock Chart & Stock Price History

Malvern International logo
GBX 20 0.00 (0.00%)
As of 04/24/2025

Malvern International Stock Price Performance

5 Day
Performance
+5.26%
1 Month
Performance
-3.61%
3 Month
Performance
-4.76%
6 Month
Performance
+17.30%
Year-To-Date
Performance
-6.15%
1 Year
Performance
0.00%
Receive MLVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Malvern International and its competitors with MarketBeat's FREE daily newsletter.

MLVN Stock Chart for Friday, April, 25, 2025

Malvern International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025GBX 19GBX 19GBX 20GBX 1964 shs£4.64 million
04/23/2025GBX 19GBX 19GBX 20GBX 1964 shs£4.64 million
04/22/2025GBX 19GBX 19GBX 20GBX 191,952 shs£4.64 million
04/21/2025GBX 19GBX 19GBX 20GBX 19150 shs£4.64 million
04/18/2025GBX 19GBX 19GBX 20GBX 19150 shs£4.64 million
04/17/2025GBX 19GBX 19GBX 20GBX 19150 shs£4.64 million
04/16/2025GBX 19GBX 19GBX 20GBX 191,000 shs£4.64 million
04/15/2025GBX 20GBX 19
-5.00%
GBX 20GBX 191,000 shs£4.64 million
04/14/2025GBX 20GBX 20GBX 20GBX 19260 shs£4.89 million
04/11/2025GBX 19GBX 20
+5.26%
GBX 20GBX 19260 shs£4.89 million
04/10/2025GBX 19GBX 19GBX 20GBX 19320 shs£4.64 million
04/09/2025GBX 19GBX 19GBX 20GBX 19320 shs£4.64 million
04/09/2025GBX 19GBX 19GBX 20GBX 19320 shs£4.64 million
04/08/2025GBX 19GBX 19GBX 20GBX 1910,000 shs£4.64 million
04/08/2025GBX 19GBX 19GBX 20GBX 1910,000 shs£4.64 million
04/07/2025GBX 19.58GBX 19
-2.94%
GBX 20GBX 1910,000 shs£4.64 million
04/04/2025GBX 19.50GBX 19.58
+0.38%
GBX 20.25GBX 19.589,200 shs£4.79 million
04/03/2025GBX 19.50GBX 19.50GBX 20.75GBX 19.50134 shs£4.77 million
04/02/2025GBX 19.50GBX 19.50GBX 20.75GBX 19.50134 shs£4.77 million
04/01/2025GBX 19.50GBX 19.50GBX 20.75GBX 19.502,000 shs£4.77 million
03/31/2025GBX 20.75GBX 19.50
-6.02%
GBX 20.75GBX 19.502,000 shs£4.77 million
03/28/2025GBX 20.75GBX 20.75GBX 20.75GBX 19.5570,000 shs£5.07 million
03/27/2025GBX 20.75GBX 20.75GBX 20.75GBX 19.5570,000 shs£5.07 million
03/26/2025GBX 20.75GBX 20.75GBX 20.75GBX 19.5570,000 shs£5.07 million
03/25/2025GBX 20.75GBX 20.75GBX 20.75GBX 19.5570,000 shs£5.07 million
03/24/2025GBX 20.75GBX 20.75GBX 20.75GBX 19.5570,000 shs£5.07 million

This page (LON:MLVN) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners