Malvern International (MLVN) Stock Chart & Stock Price History GBX 19.50 -1.25 (-6.02%) As of 03/31/2025 09:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Malvern International Stock Price Performance 5 Day Performance-6.02%1 Month Performance-11.36%3 Month Performance-8.49%6 Month Performance+2.63%Year-To-Date Performance-8.49%1 Year Performance-13.33% Receive MLVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Malvern International and its competitors with MarketBeat's FREE daily newsletter. Email Address MLVN Stock Chart for Tuesday, April, 1, 2025 MLVN Chart by TradingViewRemove Ads Malvern International Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/31/2025GBX 20.75GBX 19.50-6.02%GBX 20.75GBX 19.502,000 shs£4.77 million03/28/2025GBX 20.75GBX 20.75GBX 20.75GBX 19.5570,000 shs£5.07 million03/27/2025GBX 20.75GBX 20.75GBX 20.75GBX 19.5570,000 shs£5.07 million03/26/2025GBX 20.75GBX 20.75GBX 20.75GBX 19.5570,000 shs£5.07 million03/25/2025GBX 20.75GBX 20.75GBX 20.75GBX 19.5570,000 shs£5.07 million03/24/2025GBX 20.75GBX 20.75GBX 20.75GBX 19.5570,000 shs£5.07 million03/21/2025GBX 19.55GBX 19.55GBX 20.60GBX 19.5570,000 shs£4.78 million03/20/2025GBX 19.55GBX 19.55GBX 20.60GBX 19.5570,000 shs£4.78 million03/19/2025GBX 20GBX 19.55-2.25%GBX 20.75GBX 19.5530,000 shs£4.78 million03/18/2025GBX 20.75GBX 20-3.61%GBX 20.75GBX 209,800 shs£4.89 million Get the Latest News and Ratings for MLVN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Malvern International and its competitors with MarketBeat's FREE daily newsletter. 03/17/2025GBX 20.75GBX 20.75GBX 21GBX 20.7532,276 shs£5.07 million03/12/2025GBX 21GBX 21GBX 21GBX 20.2532,276 shs£5.13 million03/11/2025GBX 21GBX 21GBX 21GBX 20.2532,276 shs£5.13 million03/10/2025GBX 20.89GBX 21+0.54%GBX 21GBX 20.2540,000 shs£5.13 million03/07/2025GBX 20.25GBX 20.89+3.15%GBX 20.89GBX 20.254,000 shs£5.11 million03/06/2025GBX 20.25GBX 20.25GBX 22GBX 20.1071,502 shs£4.95 million03/05/2025GBX 22GBX 20.25-7.95%GBX 22GBX 20.1071,502 shs£4.95 million03/04/2025GBX 22GBX 22GBX 22GBX 21.50100,002 shs£5.38 million03/03/2025GBX 22GBX 22GBX 22GBX 21.50100,002 shs£5.38 million02/28/2025GBX 23GBX 22-4.35%GBX 22GBX 21101,009 shs£5.38 million Related Companies Northcoders Group Stock Chart Asia Strategic Stock Chart Wilmington Stock Chart Creightons Stock Chart Brand Architekts Group Stock Chart Dekel Agri-Vision Stock Chart Ocean Harvest Technology Group Stock Chart Gusbourne Stock Chart Ukrproduct Group Stock Chart Cel AI Stock Chart Receive MLVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Malvern International and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MLVN) was last updated on 4/1/2025 by MarketBeat.com Staff From Our PartnersNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredNew “Trump” currency proposed in DCA former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...Paradigm Press | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | SponsoredNew Pick (93% history of rising by May 8)We just posted a new recommendation. Keep in mind: You could have boosted the Netflix trade we issued to the p...InvestorPlace | SponsoredIs Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for YouWith gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Malvern International Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Malvern International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MLVN Stock Free MLVN Stock Alerts