Malvern International (MLVN) Stock Chart & Stock Price History GBX 18 0.00 (0.00%) (As of 11/4/2024 09:22 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Malvern International Stock Price Performance5 Day Performance+5.26%1 Month Performance+3.75%3 Month Performance-6.74%6 Month Performance-7.69%Year-To-Date Performance-28.00%1 Year Performance-28.00% Receive MLVN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Malvern International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry. MLVN Stock Chart for Tuesday, November, 5, 2024 MLVN Chart by TradingView Malvern International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024GBX 18GBX 17-5.56%GBX 17.05GBX 176,436 shs£4.16 million11/01/2024GBX 17.10GBX 18+5.26%GBX 18GBX 17.1020,000 shs£4.40 million10/31/2024GBX 18.30GBX 17.10-6.56%GBX 18GBX 17.1020,000 shs£4.18 million10/30/2024GBX 17GBX 18.30+7.65%GBX 18.30GBX 185,000 shs£4.47 million10/29/2024GBX 17.06GBX 17-0.35%GBX 18.50GBX 176,000 shs£4.16 million10/28/2024GBX 18.50GBX 17.06-7.78%GBX 17.06GBX 17110,664 shs£4.17 million Get the Latest News and Ratings for MLVN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Malvern International and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024GBX 18.50GBX 17.05-7.84%GBX 17.05GBX 17275,298 shs£4.17 million10/24/2024GBX 17.04GBX 18.50+8.57%GBX 18.50GBX 17122,000 shs£4.52 million10/23/2024GBX 17GBX 17.04+0.24%GBX 17.04GBX 17122,000 shs£4.17 million10/22/2024GBX 18.50GBX 17-8.11%GBX 18.50GBX 1730 shs£4.16 million10/21/2024GBX 18.50GBX 18.50GBX 18.50GBX 17483,906 shs£4.52 million10/18/2024GBX 18.50GBX 18.50GBX 18.50GBX 18.50483,906 shs£4.52 million10/17/2024GBX 19GBX 18.50-2.63%GBX 18.50GBX 18.50483,906 shs£4.52 million10/16/2024GBX 17.01GBX 19+11.70%GBX 19GBX 17483,906 shs£4.64 million10/15/2024GBX 19.50GBX 17.01-12.77%GBX 17.01GBX 171.02 million shs£4.16 million10/14/2024GBX 18GBX 19.50+8.33%GBX 19.50GBX 18.8070,000 shs£4.77 million10/11/2024GBX 19GBX 18.75-1.32%GBX 18.75GBX 1773,768 shs£4.58 million10/10/2024GBX 17GBX 19+11.76%GBX 19GBX 17197 shs£4.64 million10/09/2024GBX 17.10GBX 17-0.58%GBX 19GBX 17197 shs£4.16 million10/08/2024GBX 17.35GBX 17.10-1.44%GBX 20.38GBX 171,776 shs£4.18 million10/07/2024GBX 17.35GBX 17.35GBX 17.35GBX 17.25115,200 shs£4.24 million10/04/2024GBX 19GBX 17.35-8.68%GBX 17.35GBX 17.25115,200 shs£4.24 million10/03/2024GBX 19GBX 19GBX 19.10GBX 17521,900 shs£4.64 million10/02/2024GBX 19GBX 19GBX 19GBX 19521,900 shs£4.64 million10/01/2024GBX 19GBX 19GBX 19GBX 19521,900 shs£4.64 million09/30/2024GBX 19GBX 19GBX 19.10GBX 17521,900 shs£4.64 million09/27/2024GBX 19GBX 19.10+0.53%GBX 19.10GBX 17521,900 shs£4.67 million09/25/2024GBX 17GBX 19+11.76%GBX 19GBX 17200 shs£4.64 million09/24/2024GBX 19GBX 17-10.53%GBX 19GBX 17200 shs£4.16 million09/16/2024GBX 19GBX 19GBX 19.80GBX 17.1052,500 shs£4.64 million09/13/2024GBX 19.80GBX 19-4.04%GBX 19.80GBX 17.1052,500 shs£4.64 million09/12/2024GBX 18.50GBX 19.80+7.03%GBX 19.80GBX 17.1052,500 shs£4.84 million09/11/2024GBX 17GBX 18.50+8.82%GBX 18.50GBX 17100 shs£4.52 million09/10/2024GBX 16.70GBX 17+1.80%GBX 18.50GBX 1758 shs£4.16 million09/09/2024GBX 16.70GBX 16.70GBX 18.50GBX 16.70900 shs£4.08 million09/06/2024GBX 17GBX 16.70-1.76%GBX 18.50GBX 16.70900 shs£4.08 million09/05/2024GBX 18.50GBX 17-8.11%GBX 18.50GBX 1723 shs£4.16 million09/04/2024GBX 18.50GBX 18.50GBX 18.50GBX 18.5023,968 shs£4.52 million09/03/2024GBX 19.50GBX 18.50-5.13%GBX 19.50GBX 17.2523,968 shs£4.52 million09/02/2024GBX 19GBX 19.50+2.63%GBX 19.50GBX 17.2523,968 shs£4.77 million2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.08/30/2024GBX 19.20GBX 19.86+3.44%GBX 19.86GBX 18.5025,000 shs£4.85 million08/29/2024GBX 18.50GBX 19.20+3.78%GBX 19.20GBX 18.502,550 shs£4.69 million08/28/2024GBX 17.03GBX 18.50+8.63%GBX 18.50GBX 17235,090 shs£4.52 million08/27/2024GBX 18.50GBX 17.03-7.95%GBX 17.03GBX 17235,090 shs£4.16 million08/20/2024GBX 17GBX 18.50+8.82%GBX 18.50GBX 18.502,000 shs£4.52 million08/19/2024GBX 18.50GBX 17-8.11%GBX 18.50GBX 17100 shs£4.16 million08/16/2024GBX 18.50GBX 17-8.11%GBX 18.50GBX 17100 shs£4.16 million08/15/2024GBX 18.50GBX 18.50GBX 19.22GBX 172,200 shs£4.52 million08/14/2024GBX 18.50GBX 18.50GBX 19.22GBX 18.502,000 shs£4.52 million08/12/2024GBX 18.50GBX 18.50GBX 18.50GBX 18.501,000 shs£4.52 million08/09/2024GBX 18.50GBX 18.50GBX 18.50GBX 18.501,000 shs£4.52 million08/08/2024GBX 18.50GBX 18.50GBX 18.50GBX 18.501,000 shs£4.52 million08/07/2024GBX 18.50GBX 18.50GBX 18.50GBX 18.5025,000 shs£4.52 million08/06/2024GBX 19.30GBX 18.50-4.15%GBX 19.30GBX 18.501,000 shs£4.52 million08/05/2024GBX 19.50GBX 19.30-1.03%GBX 19.30GBX 18.5026,000 shs£4.72 million Related Companies Northcoders Group Stock Chart Asia Strategic Stock Chart Wilmington Stock Chart Zambeef Products Stock Chart Ocean Harvest Technology Group Stock Chart Brand Architekts Group Stock Chart Dekel Agri-Vision Stock Chart Origin Enterprises Stock Chart Distil Stock Chart Everest Global Stock Chart Receive MLVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Malvern International and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MLVN) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Malvern International Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Malvern International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
