Malvern International (MLVN) Stock Chart & Stock Price History GBX 21.50 0.00 (0.00%) As of 02/21/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Malvern International Stock Price Performance 5 Day Performance0.00%1 Month Performance+10.26%3 Month Performance+7.50%6 Month PerformanceN/AYear-To-Date Performance+0.89%1 Year Performance-18.87% Receive MLVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Malvern International and its competitors with MarketBeat's FREE daily newsletter. Email Address MLVN Stock Chart for Saturday, February, 22, 2025 MLVN Chart by TradingView Malvern International Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 20.56GBX 20.56GBX 21.50GBX 20.562,568 shs£5.02 million02/20/2025GBX 21.50GBX 20.56-4.40%GBX 21.50GBX 20.562,568 shs£5.02 million02/19/2025GBX 21.50GBX 21.50GBX 22GBX 21.502,944 shs£5.26 million02/18/2025GBX 21.50GBX 21.50GBX 22GBX 21.502,944 shs£5.26 million02/17/2025GBX 21.50GBX 21.50GBX 22GBX 21.502,944 shs£5.26 million02/14/2025GBX 21.50GBX 21.50GBX 22GBX 21.502,944 shs£5.26 million02/13/2025GBX 22GBX 21.50-2.27%GBX 22GBX 21.502,944 shs£5.26 million02/12/2025GBX 22GBX 22GBX 22.75GBX 22709,194 shs£5.38 million02/11/2025GBX 22GBX 22GBX 22.75GBX 22709,194 shs£5.38 million02/10/2025GBX 21.90GBX 22+0.46%GBX 22.75GBX 22709,194 shs£5.38 million Get the Latest News and Ratings for MLVN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Malvern International and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 21.50GBX 21.90+1.86%GBX 22.50GBX 20.33809,501 shs£5.35 million02/06/2025GBX 20.60GBX 21.50+4.37%GBX 22.30GBX 20.33243,207 shs£5.26 million02/05/2025GBX 22GBX 20.60-6.36%GBX 20.60GBX 20.50225,028 shs£5.04 million02/04/2025GBX 21.11GBX 22+4.21%GBX 22GBX 21.1120,000 shs£5.38 million02/03/2025GBX 21.11GBX 21.11GBX 22GBX 21.1120,000 shs£5.16 million01/31/2025GBX 23GBX 21.11-8.21%GBX 22GBX 21.1120,000 shs£5.16 million01/30/2025GBX 22.98GBX 23+0.11%GBX 23GBX 221 shs£5.62 million01/29/2025GBX 22.67GBX 22.98+1.36%GBX 22.98GBX 2220,000 shs£5.62 million01/28/2025GBX 22.67GBX 22.67GBX 22.67GBX 20.22225,961 shs£5.54 million01/27/2025GBX 21GBX 22.67+7.93%GBX 22.67GBX 20.22225,961 shs£5.54 million01/24/2025GBX 18GBX 21+16.67%GBX 21GBX 18717,455 shs£5.13 million01/23/2025GBX 19.50GBX 18-7.69%GBX 19.50GBX 18175 shs£4.40 million01/22/2025GBX 20GBX 19.50-2.50%GBX 21GBX 19.13145,384 shs£4.77 million01/21/2025GBX 20GBX 20GBX 21GBX 19.13702,345 shs£4.89 million Related Companies Northcoders Group Stock Chart Asia Strategic Stock Chart Wilmington Stock Chart Virgin Wines UK Stock Chart Brand Architekts Group Stock Chart Gusbourne Stock Chart Ocean Harvest Technology Group Stock Chart Dekel Agri-Vision Stock Chart Cel AI Stock Chart Distil Stock Chart Receive MLVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Malvern International and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MLVN) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Malvern International Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Malvern International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
