Malvern International (MLVN) Stock Chart & Stock Price History GBX 16.10 -0.90 (-5.29%) As of 08/29/2025 03:14 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Malvern International Stock Price Performance The Malvern International (MLVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.93%, with a year-to-date return of -24.45%. In the past month, the stock has decreased 5.29%, reflecting recent market activity. As of the latest close, Malvern International traded at GBX 16.10 with a market cap of £3.94 million and volume of 20,000 shares. Five years ago, the stock traded at a split-adjusted price of GBX 14.75, representing a 9.15% increase over that period. At the time, it had a market cap of £1.78 million and a volume of 392,347 shares. Receive MLVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Malvern International and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.98%1 Month PerformanceN/A3 Month PerformanceN/AYear-To-Date Performance-24.45%1 Year Performance-18.93%5 Year Performance+9.15% MLVN Stock Chart for Monday, September, 1, 2025 MLVN Chart by TradingView Malvern International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025GBX 16.30GBX 16.10-1.23%GBX 17GBX 16.1020,000 shs£3.94 million08/28/2025GBX 16.26GBX 16.30+0.25%GBX 17GBX 16.3014,969 shs£3.98 million08/27/2025GBX 16.26GBX 16.26GBX 17GBX 16.268,600 shs£3.97 million08/26/2025GBX 16.25GBX 16.26+0.06%GBX 18GBX 1641,866 shs£3.97 million08/25/2025GBX 16.25GBX 16.25GBX 17GBX 16.2512,060 shs£3.97 million08/22/2025GBX 16.25GBX 16.25GBX 17GBX 16.2512,060 shs£3.97 million08/21/2025GBX 16.17GBX 16.25+0.49%GBX 17GBX 16.256,200 shs£3.97 million08/20/2025GBX 16.17GBX 16.17GBX 17GBX 16.1725,000 shs£3.95 million08/19/2025GBX 16.17GBX 16.17GBX 17GBX 16.1725,000 shs£3.95 million08/18/2025GBX 16.25GBX 16.17-0.49%GBX 17GBX 16.1725,000 shs£3.95 million Get the Latest News and Ratings for MLVN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Malvern International and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025GBX 16.25GBX 16.25GBX 17GBX 16.25627 shs£3.97 million08/14/2025GBX 16.25GBX 16.25GBX 17GBX 16.25627 shs£3.97 million08/13/2025GBX 16.25GBX 16.25GBX 17GBX 16.253,400 shs£3.97 million08/12/2025GBX 16.25GBX 16.25GBX 17GBX 16.25200 shs£3.97 million08/11/2025GBX 16.25GBX 16.25GBX 17GBX 16.25200 shs£3.97 million08/08/2025GBX 17.66GBX 16.25-7.98%GBX 17GBX 16.25200 shs£3.97 million08/07/2025GBX 17.66GBX 17.66GBX 17.66GBX 17100 shs£4.32 million08/06/2025GBX 17.66GBX 17.66GBX 17.66GBX 17100 shs£4.32 million08/05/2025GBX 18GBX 17.66-1.89%GBX 17.66GBX 17100 shs£4.32 million08/04/2025GBX 17GBX 18+5.88%GBX 18GBX 1711 shs£4.40 million Related Companies Northcoders Group Stock Chart Asia Strategic Stock Chart Wilmington Stock Chart Revolution Beauty Group Stock Chart Distil Stock Chart Dekel Agri-Vision Stock Chart Ukrproduct Group Stock Chart Ocean Harvest Technology Group Stock Chart Cel AI Stock Chart Everest Global Stock Chart Receive MLVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Malvern International and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MLVN) was last updated on 9/1/2025 by MarketBeat.com Staff From Our PartnersNew Banking Law #1582 Could Unlock $21 Trillion for AmericansDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe $365M annual revenue crypto play While Bitcoin generates zero operational revenue, one DeFi protocol qu...Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A new set of 7 AI stocks are DOMINATING the market. Here’s why one financial guru says they could be the mo...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Malvern International Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Malvern International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MLVN Stock Alerts