Mobius Investment Trust (MMIT) Stock Chart & Stock Price History GBX 139 +2.50 (+1.83%) (As of 11/22/2024 12:13 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend Mobius Investment Trust Stock Price Performance 5 Day Performance-1.42%1 Month Performance-1.85%3 Month Performance+1.09%6 Month Performance+2.96%Year-To-Date Performance+1.46%1 Year Performance+4.12% Receive MMIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobius Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address I've got news for you… (Ad)Today, I’m doing something I thought I’d never do… Especially since I’m not normally a “swing for the fences” type of trader. But I’ve been quietly testing a new type of trade for a while now… And the returns are too good not to share with you. Take a look… I can’t guarantee results or against losses, but if you want to discover how I’ll target the triple return before the end of the weekwatch this FREE briefing with me and expert trader Graham Lindman MMIT Stock Chart for Sunday, November, 24, 2024 MMIT Chart by TradingView Mobius Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024GBX 136.50GBX 139+1.83%GBX 141GBX 138.77168,210 shs£160.43 million11/21/2024GBX 138.87GBX 136.50-1.70%GBX 139.08GBX 136.50174,467 shs£157.55 million11/20/2024N/AGBX 138.87GBX 138.87GBX 136.58134,585 shs£160.28 million11/18/2024GBX 139.50GBX 141+1.08%GBX 142.50GBX 136.65104,379 shs£162.74 million11/15/2024GBX 143GBX 139.50-2.45%GBX 142.50GBX 139.50114,371 shs£161.01 million11/14/2024GBX 139.50GBX 143+2.51%GBX 143GBX 13970,982 shs£165.05 million Get the Latest News and Ratings for MMIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mobius Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024GBX 140.75GBX 139.50-0.89%GBX 141.34GBX 139.5054,921 shs£161.01 million11/12/2024GBX 140.40GBX 140.75+0.25%GBX 141GBX 138.5064,359 shs£162.45 million11/11/2024GBX 140GBX 140.40+0.29%GBX 140.40GBX 140111,833 shs£162.05 million11/08/2024GBX 140.54GBX 140-0.38%GBX 141.26GBX 14061,501 shs£161.59 million11/07/2024GBX 140GBX 140.54+0.39%GBX 143.83GBX 140.54101,751 shs£162.21 million11/06/2024GBX 139.31GBX 140+0.50%GBX 142GBX 138.95176,699 shs£161.59 million11/05/2024GBX 137.91GBX 139.31+1.01%GBX 140.89GBX 138.1874,754 shs£160.79 million11/04/2024GBX 138GBX 137.91-0.07%GBX 137.91GBX 137.59159,615 shs£159.18 million11/01/2024GBX 139.25GBX 139.02-0.17%GBX 140.50GBX 138334,049 shs£160.45 million10/31/2024GBX 139GBX 139.25+0.18%GBX 141.50GBX 139.2555,058 shs£160.72 million10/30/2024GBX 138.16GBX 139+0.61%GBX 139.24GBX 13826,402 shs£160.43 million10/29/2024GBX 138.67GBX 138.16-0.37%GBX 142.50GBX 13866,019 shs£159.46 million10/28/2024GBX 140GBX 138.67-0.95%GBX 143.50GBX 138.5669,574 shs£160.05 million10/25/2024GBX 141.62GBX 140-1.14%GBX 142.50GBX 139.41122,689 shs£161.59 million10/24/2024GBX 140.22GBX 141.62+1.00%GBX 142GBX 140141,422 shs£163.45 million10/23/2024GBX 138GBX 140.22+1.61%GBX 141.50GBX 140513,988 shs£161.84 million Related Companies Brunner Stock Price Chart Fidelity Emerging Markets Stock Price Chart Molten Ventures Stock Price Chart The Baillie Gifford Japan Trust Stock Price Chart Henderson Smaller Companies Stock Price Chart Polar Capital Global Financials Stock Price Chart Bluefield Solar Income Fund Stock Price Chart Henderson European Trust Stock Price Chart Chrysalis Investments Stock Price Chart SDCL Energy Efficiency Income Trust Stock Price Chart Receive MMIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobius Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MMIT) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersThe #1 ETF for monthly incomeWe just found the #1 ETF for monthly income. This outlier is paying a huge 22% dividend... And you could...Investors Alley | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mobius Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mobius Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
