Mobius Investment Trust (MMIT) Stock Chart & Stock Price History GBX 121.50 +0.50 (+0.41%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Mobius Investment Trust Stock Price Performance 5 Day Performance-0.82%1 Month Performance-8.30%3 Month Performance-17.06%6 Month Performance-13.68%Year-To-Date Performance-14.75%1 Year Performance-6.18% Receive MMIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobius Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address MMIT Stock Chart for Sunday, April, 20, 2025 MMIT Chart by TradingView Mobius Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 121.50GBX 121.50GBX 122GBX 118.4120,271 shs£140.74 million04/17/2025GBX 121GBX 121.50+0.41%GBX 122GBX 118.4120,271 shs£140.74 million04/16/2025GBX 122.50GBX 121-1.22%GBX 122.35GBX 119301,269 shs£140.16 million04/15/2025GBX 121GBX 122.50+1.24%GBX 122.50GBX 118.5840,682 shs£141.90 million04/14/2025GBX 118GBX 121+2.54%GBX 121GBX 11893,643 shs£140.16 million04/11/2025GBX 112.85GBX 118+4.56%GBX 120GBX 116111,841 shs£136.69 million04/10/2025GBX 112GBX 112.85+0.76%GBX 118.50GBX 112.85118,370 shs£130.72 million04/09/2025GBX 119GBX 112-5.88%GBX 115.80GBX 111.50179,307 shs£129.74 million04/09/2025GBX 119GBX 112-5.88%GBX 115.80GBX 111.50179,307 shs£129.74 million04/08/2025GBX 114.86GBX 119+3.61%GBX 119GBX 116.67333,579 shs£137.84 million Get the Latest News and Ratings for MMIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mobius Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 114.86GBX 119+3.61%GBX 119GBX 116.67333,579 shs£137.84 million04/07/2025GBX 120GBX 114.86-4.28%GBX 117.50GBX 107.70308,454 shs£133.05 million04/04/2025GBX 124.50GBX 120-3.61%GBX 125.61GBX 120258,696 shs£139.00 million04/03/2025GBX 128.50GBX 124.50-3.11%GBX 128.50GBX 124.50145,303 shs£144.21 million04/02/2025GBX 129.24GBX 128.50-0.57%GBX 131.01GBX 127.751.96 million shs£148.85 million04/01/2025GBX 127.50GBX 129.24+1.36%GBX 130.65GBX 127.502.05 million shs£149.70 million03/31/2025GBX 132.50GBX 127.50-3.77%GBX 131.53GBX 127.5059,327 shs£147.69 million03/28/2025GBX 133GBX 132.50-0.38%GBX 134.74GBX 132.3146,358 shs£153.48 million03/27/2025GBX 134GBX 133-0.75%GBX 133.93GBX 132.03115,858 shs£154.06 million03/26/2025GBX 133.36GBX 134+0.48%GBX 134GBX 133118,043 shs£155.22 million03/25/2025GBX 134GBX 133.36-0.48%GBX 133.85GBX 133.221.07 million shs£154.48 million03/24/2025GBX 134GBX 134GBX 134GBX 131122,757 shs£155.22 million03/21/2025GBX 132.50GBX 134+1.13%GBX 135GBX 131.5082,936 shs£155.22 million03/20/2025GBX 134GBX 132.50-1.12%GBX 133.25GBX 132.15106,072 shs£153.48 million03/19/2025GBX 132.75GBX 134+0.94%GBX 134GBX 132.0437,597 shs£155.22 million Related Companies Syncona Stock Price Chart BlackRock Smaller Companies Stock Price Chart Henderson Smaller Companies Stock Price Chart BlackRock Greater Europe Stock Price Chart SDCL Energy Efficiency Income Trust Stock Price Chart European Opportunities Trust Stock Price Chart Chrysalis Investments Stock Price Chart Pacific Horizon Investment Trust Stock Price Chart JPMorgan European Growth & Income Stock Price Chart Molten Ventures Stock Price Chart Receive MMIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobius Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MMIT) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mobius Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mobius Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
