Mobius Investment Trust (MMIT) Stock Chart & Stock Price History GBX 140 -1.00 (-0.71%) As of 08/8/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Mobius Investment Trust Stock Price Performance The Mobius Investment Trust (MMIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.06%, with a year-to-date return of -1.77%. In the past month, the stock has increased 1.45%, reflecting recent market activity. As of the latest close, Mobius Investment Trust traded at GBX 140 with a market cap of £162.17 million and volume of 114,056 shares. Five years ago, the stock traded at GBX 92, representing a 52.17% increase over that period. At the time, it had a market cap of £96.60 million and a volume of 47,514 shares. Receive MMIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobius Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.08%1 Month Performance+1.45%3 Month Performance+10.24%Year-To-Date Performance-1.77%1 Year Performance+6.06%5 Year Performance+52.17% MMIT Stock Chart for Sunday, August, 10, 2025 MMIT Chart by TradingView Mobius Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 140.50GBX 140-0.36%GBX 141.50GBX 139.59114,056 shs£162.17 million08/07/2025GBX 139.50GBX 140.50+0.72%GBX 140.50GBX 138.50160,516 shs£162.75 million08/06/2025GBX 138.50GBX 139.50+0.72%GBX 139.50GBX 137.98138,084 shs£161.59 million08/05/2025GBX 139GBX 138.50-0.36%GBX 139GBX 13869,976 shs£160.43 million08/04/2025GBX 139GBX 139GBX 140.50GBX 13797,757 shs£161.01 million08/01/2025GBX 139.50GBX 139-0.36%GBX 139GBX 138.26203,103 shs£161.01 million07/31/2025GBX 138GBX 139.50+1.09%GBX 140GBX 138176,557 shs£161.59 million07/30/2025GBX 139.46GBX 138-1.05%GBX 139.69GBX 13817,457 shs£159.85 million07/29/2025GBX 138.50GBX 139.46+0.69%GBX 139.46GBX 137.50701,931 shs£161.54 million07/28/2025GBX 137.94GBX 138.50+0.41%GBX 139GBX 137.7950,100 shs£160.43 million Get the Latest News and Ratings for MMIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mobius Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 137.94GBX 137.94+0.00%GBX 139GBX 137.5029,977 shs£159.78 million07/24/2025GBX 139GBX 137.94-0.76%GBX 138.61GBX 137.94322,112 shs£159.78 million07/23/2025GBX 139.12GBX 139-0.08%GBX 140GBX 138431,475 shs£161.01 million07/22/2025GBX 139.27GBX 139.12-0.11%GBX 140GBX 138.50516,169 shs£161.14 million07/21/2025GBX 140.50GBX 139.27-0.87%GBX 140GBX 139284,936 shs£161.33 million07/18/2025GBX 139.50GBX 140.50+0.72%GBX 140.50GBX 139.75256,507 shs£162.75 million07/17/2025GBX 139.50GBX 139.50GBX 140.28GBX 138.5092,165 shs£161.59 million07/16/2025GBX 138.50GBX 139.50+0.72%GBX 140.50GBX 139.2229,511 shs£161.59 million07/15/2025GBX 137.75GBX 138.50+0.54%GBX 140GBX 137.50107,882 shs£160.43 million07/14/2025GBX 138.76GBX 137.75-0.73%GBX 140.50GBX 137232,456 shs£159.56 million07/11/2025GBX 138GBX 138.76+0.55%GBX 138.76GBX 13896,880 shs£160.73 million07/10/2025GBX 139.50GBX 138-1.08%GBX 139.21GBX 13823,330 shs£159.85 million07/09/2025GBX 138GBX 139.50+1.09%GBX 139.50GBX 138325,325 shs£161.59 million Related Companies Henderson Smaller Companies Stock Price Chart SDCL Energy Efficiency Income Trust Stock Price Chart Brunner Stock Price Chart Syncona Stock Price Chart BlackRock Smaller Companies Stock Price Chart Pacific Horizon Investment Trust Stock Price Chart European Opportunities Trust Stock Price Chart Bluefield Solar Income Fund Stock Price Chart BlackRock Greater Europe Stock Price Chart JLEN Environmental Assets Group Stock Price Chart Receive MMIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobius Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MMIT) was last updated on 8/10/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mobius Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mobius Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MMIT Stock Alerts