Mobius Investment Trust (MMIT) Stock Chart & Stock Price History GBX 142.50 +0.50 (+0.35%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend Mobius Investment Trust Stock Price Performance 5 Day Performance+0.35%1 Month Performance-3.72%3 Month Performance+2.52%6 Month Performance+4.01%Year-To-Date Performance-0.01%1 Year Performance+2.52% Receive MMIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobius Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address MMIT Stock Chart for Saturday, February, 22, 2025 MMIT Chart by TradingView Mobius Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 142GBX 142.50+0.35%GBX 145.50GBX 14243,296 shs£165.06 million02/20/2025GBX 142.50GBX 142-0.35%GBX 143.21GBX 141.5045,941 shs£164.49 million02/19/2025GBX 142GBX 142.50+0.35%GBX 143GBX 141179,713 shs£165.06 million02/18/2025GBX 142GBX 142GBX 142.10GBX 140.5689,866 shs£164.49 million02/17/2025GBX 143GBX 142-0.70%GBX 144.65GBX 14259,339 shs£164.49 million02/14/2025GBX 144.78GBX 143-1.23%GBX 146GBX 143107,259 shs£165.64 million02/13/2025GBX 144.50GBX 144.78+0.19%GBX 146.38GBX 144.7768,220 shs£167.71 million02/12/2025GBX 144.50GBX 144.50GBX 148GBX 144.5035,183 shs£166.78 million02/11/2025GBX 146.50GBX 144.50-1.37%GBX 148GBX 144.5012,127 shs£166.78 million02/10/2025GBX 147.53GBX 146.50-0.70%GBX 148.01GBX 145201,105 shs£169.09 million Get the Latest News and Ratings for MMIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mobius Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 147.48GBX 147.53+0.03%GBX 148.50GBX 146.14107,764 shs£170.28 million02/06/2025GBX 145.27GBX 147.48+1.52%GBX 147.66GBX 146.1437,821 shs£170.22 million02/05/2025GBX 145.79GBX 145.27-0.35%GBX 147.33GBX 144.50112,854 shs£167.67 million02/04/2025GBX 145GBX 145.79+0.54%GBX 147.38GBX 145.0567,593 shs£168.27 million02/03/2025GBX 147.50GBX 145-1.69%GBX 148.02GBX 145131,859 shs£167.36 million01/31/2025GBX 147.89GBX 147.50-0.26%GBX 149.01GBX 147.3432,669 shs£170.24 million01/30/2025GBX 148.20GBX 147.89-0.21%GBX 147.89GBX 147.3382,738 shs£170.69 million01/29/2025GBX 149GBX 148.20-0.54%GBX 148.20GBX 146.6057,175 shs£171.05 million01/28/2025GBX 145GBX 149+2.76%GBX 149GBX 144.5059,836 shs£171.98 million01/27/2025GBX 148GBX 145-2.03%GBX 147.71GBX 144.5044,707 shs£167.36 million01/24/2025GBX 148GBX 148GBX 148.22GBX 146.7093,502 shs£170.82 million01/23/2025GBX 148GBX 148GBX 148GBX 146.0254,980 shs£170.82 million01/22/2025GBX 146GBX 148+1.37%GBX 148.50GBX 146.30317,485 shs£170.82 million01/21/2025GBX 146.50GBX 146-0.34%GBX 148GBX 146205,202 shs£168.51 million Related Companies Asia Dragon Stock Price Chart Fidelity Emerging Markets Stock Price Chart Cordiant Digital Infrastructure Stock Price Chart Apax Global Alpha Stock Price Chart GCP Infrastructure Investments Stock Price Chart Henderson European Trust Stock Price Chart BlackRock Smaller Companies Stock Price Chart Polar Capital Global Financials Stock Price Chart Chrysalis Investments Stock Price Chart Molten Ventures Stock Price Chart Receive MMIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobius Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MMIT) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mobius Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mobius Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.