Free Trial

Mobius Investment Trust (MMIT) Stock Chart & Stock Price History

Mobius Investment Trust logo
GBX 142.50 +0.50 (+0.35%)
As of 02/21/2025 11:46 AM Eastern

Mobius Investment Trust Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
-3.72%
3 Month
Performance
+2.52%
6 Month
Performance
+4.01%
Year-To-Date
Performance
-0.01%
1 Year
Performance
+2.52%
Receive MMIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobius Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

MMIT Stock Chart for Saturday, February, 22, 2025

Mobius Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025GBX 142GBX 142.50
+0.35%
GBX 145.50GBX 14243,296 shs£165.06 million
02/20/2025GBX 142.50GBX 142
-0.35%
GBX 143.21GBX 141.5045,941 shs£164.49 million
02/19/2025GBX 142GBX 142.50
+0.35%
GBX 143GBX 141179,713 shs£165.06 million
02/18/2025GBX 142GBX 142GBX 142.10GBX 140.5689,866 shs£164.49 million
02/17/2025GBX 143GBX 142
-0.70%
GBX 144.65GBX 14259,339 shs£164.49 million
02/14/2025GBX 144.78GBX 143
-1.23%
GBX 146GBX 143107,259 shs£165.64 million
02/13/2025GBX 144.50GBX 144.78
+0.19%
GBX 146.38GBX 144.7768,220 shs£167.71 million
02/12/2025GBX 144.50GBX 144.50GBX 148GBX 144.5035,183 shs£166.78 million
02/11/2025GBX 146.50GBX 144.50
-1.37%
GBX 148GBX 144.5012,127 shs£166.78 million
02/10/2025GBX 147.53GBX 146.50
-0.70%
GBX 148.01GBX 145201,105 shs£169.09 million
02/07/2025GBX 147.48GBX 147.53
+0.03%
GBX 148.50GBX 146.14107,764 shs£170.28 million
02/06/2025GBX 145.27GBX 147.48
+1.52%
GBX 147.66GBX 146.1437,821 shs£170.22 million
02/05/2025GBX 145.79GBX 145.27
-0.35%
GBX 147.33GBX 144.50112,854 shs£167.67 million
02/04/2025GBX 145GBX 145.79
+0.54%
GBX 147.38GBX 145.0567,593 shs£168.27 million
02/03/2025GBX 147.50GBX 145
-1.69%
GBX 148.02GBX 145131,859 shs£167.36 million
01/31/2025GBX 147.89GBX 147.50
-0.26%
GBX 149.01GBX 147.3432,669 shs£170.24 million
01/30/2025GBX 148.20GBX 147.89
-0.21%
GBX 147.89GBX 147.3382,738 shs£170.69 million
01/29/2025GBX 149GBX 148.20
-0.54%
GBX 148.20GBX 146.6057,175 shs£171.05 million
01/28/2025GBX 145GBX 149
+2.76%
GBX 149GBX 144.5059,836 shs£171.98 million
01/27/2025GBX 148GBX 145
-2.03%
GBX 147.71GBX 144.5044,707 shs£167.36 million
01/24/2025GBX 148GBX 148GBX 148.22GBX 146.7093,502 shs£170.82 million
01/23/2025GBX 148GBX 148GBX 148GBX 146.0254,980 shs£170.82 million
01/22/2025GBX 146GBX 148
+1.37%
GBX 148.50GBX 146.30317,485 shs£170.82 million
01/21/2025GBX 146.50GBX 146
-0.34%
GBX 148GBX 146205,202 shs£168.51 million

This page (LON:MMIT) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners