Mobius Investment Trust (MMIT) Stock Chart & Stock Price History GBX 143 +0.50 (+0.35%) As of 12:27 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Mobius Investment Trust Stock Price Performance The Mobius Investment Trust (MMIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.83%, with a year-to-date return of 0.34%. In the past month, the stock has increased 2.88%, reflecting recent market activity. As of the latest close, Mobius Investment Trust traded at GBX 142.50 with a market cap of £165.06 million and volume of 61,638 shares. Five years ago, the stock traded at GBX 96, representing a 48.96% increase over that period. At the time, it had a market cap of £100.80 million and a volume of 48,277 shares. Receive MMIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobius Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.35%1 Month Performance+2.88%3 Month Performance+10.85%Year-To-Date Performance+0.34%1 Year Performance+3.83%5 Year Performance+48.96% MMIT Stock Chart for Monday, September, 1, 2025 MMIT Chart by TradingView Mobius Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/01/2025GBX 142.50GBX 143+0.35%GBX 143.50GBX 142.38150,691 shs£165.05 million08/29/2025GBX 144GBX 142.50-1.04%GBX 144.50GBX 142.5061,638 shs£165.06 million08/28/2025GBX 142.50GBX 144+1.05%GBX 144GBX 141.1893,368 shs£166.80 million08/27/2025GBX 143.50GBX 142.50-0.70%GBX 143.50GBX 14267,040 shs£165.06 million08/26/2025GBX 141.71GBX 143.50+1.26%GBX 143.50GBX 14190,346 shs£166.22 million08/25/2025GBX 141.71GBX 141.71GBX 142GBX 13981,873 shs£164.15 million08/22/2025GBX 141.50GBX 141.71+0.15%GBX 142GBX 13981,873 shs£164.15 million08/21/2025GBX 141GBX 141.50+0.35%GBX 142GBX 140325,500 shs£163.91 million08/20/2025GBX 143GBX 141-1.40%GBX 141.50GBX 140847,034 shs£163.33 million08/19/2025GBX 142.50GBX 143+0.35%GBX 143GBX 141639,767 shs£165.64 million Get the Latest News and Ratings for MMIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mobius Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 08/18/2025GBX 142GBX 142.50+0.35%GBX 143GBX 140.7673,108 shs£165.06 million08/15/2025GBX 141.50GBX 142+0.35%GBX 142.50GBX 140.3210.25 million shs£164.49 million08/14/2025GBX 142GBX 141.50-0.35%GBX 143GBX 140.5678,196 shs£163.91 million08/13/2025GBX 141GBX 142+0.71%GBX 143GBX 141.10301,092 shs£164.49 million08/12/2025GBX 141GBX 141GBX 141GBX 139204,597 shs£163.33 million08/11/2025GBX 140GBX 141+0.71%GBX 141.50GBX 139.6295,457 shs£163.33 million08/08/2025GBX 140.50GBX 140-0.36%GBX 141.50GBX 139.59114,056 shs£162.17 million08/07/2025GBX 139.50GBX 140.50+0.72%GBX 140.50GBX 138.50160,516 shs£162.75 million08/06/2025GBX 138.50GBX 139.50+0.72%GBX 139.50GBX 137.98138,084 shs£161.59 million08/05/2025GBX 139GBX 138.50-0.36%GBX 139GBX 13869,976 shs£160.43 million08/04/2025GBX 139GBX 139GBX 140.50GBX 13797,757 shs£161.01 million08/01/2025GBX 139.50GBX 139-0.36%GBX 139GBX 138.26203,103 shs£161.01 million07/31/2025GBX 138GBX 139.50+1.09%GBX 140GBX 138176,557 shs£161.59 million Related Companies VinaCapital Vietnam Opp Fund Stock Price Chart Jupiter Fund Management Stock Price Chart Henderson European Trust Stock Price Chart Molten Ventures Stock Price Chart SDCL Energy Efficiency Income Trust Stock Price Chart NB Private Equity Partners Stock Price Chart GCP Infrastructure Investments Stock Price Chart Brunner Stock Price Chart Chrysalis Investments Stock Price Chart Syncona Stock Price Chart Receive MMIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobius Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MMIT) was last updated on 9/1/2025 by MarketBeat.com Staff From Our PartnersRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe $365M annual revenue crypto play While Bitcoin generates zero operational revenue, one DeFi protocol qu...Crypto 101 Media | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mobius Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mobius Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MMIT Stock Alerts