Mobius Investment Trust (MMIT) Stock Chart & Stock Price History GBX 145 +1.50 (+1.05%) (As of 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend Mobius Investment Trust Stock Price Performance 5 Day Performance+1.75%1 Month Performance+3.94%3 Month Performance+4.69%6 Month Performance+5.45%Year-To-Date Performance+1.74%1 Year Performance+6.62% Receive MMIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobius Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Palantir in 2021, now we’re recommending this... (Ad)My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Click to get the name and ticker symbol MMIT Stock Chart for Thursday, January, 2, 2025 MMIT Chart by TradingView Mobius Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/01/2025GBX 142.52GBX 142.52GBX 144.17GBX 141.5010,164 shs£164.50 million12/31/2024GBX 144.50GBX 142.52-1.37%GBX 144.17GBX 141.5010,164 shs£164.50 million12/30/2024GBX 142.51GBX 144.50+1.40%GBX 144.50GBX 142.7524,878 shs£166.78 million12/27/2024GBX 143.68GBX 142.51-0.81%GBX 144.50GBX 14232,718 shs£164.48 million12/26/2024GBX 143.68GBX 143.68GBX 144.25GBX 14218,764 shs£165.83 million12/25/2024GBX 143.68GBX 143.68GBX 144.25GBX 14218,764 shs£165.83 million Get the Latest News and Ratings for MMIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mobius Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 12/24/2024GBX 143.95GBX 143.68-0.19%GBX 144.25GBX 14218,764 shs£165.83 million12/23/2024GBX 144.50GBX 143.95-0.38%GBX 145GBX 143.9536,713 shs£166.15 million12/20/2024GBX 142GBX 144.50+1.76%GBX 144.50GBX 141.77115,917 shs£166.78 million12/19/2024GBX 145GBX 142-2.07%GBX 143.50GBX 14262,883 shs£163.90 million12/18/2024GBX 143.50GBX 145+1.05%GBX 145GBX 143411,278 shs£167.36 million12/17/2024GBX 143.50GBX 143.50GBX 143.50GBX 14136,748 shs£165.63 million12/16/2024GBX 142GBX 143.50+1.06%GBX 144.13GBX 14397,752 shs£165.63 million12/13/2024GBX 142.50GBX 142-0.35%GBX 142.28GBX 141.50624,798 shs£163.90 million12/12/2024GBX 141GBX 142.50+1.06%GBX 144.50GBX 141.5044,858 shs£164.47 million12/11/2024GBX 141GBX 141GBX 142GBX 139723,250 shs£162.74 million12/10/2024GBX 140GBX 141+0.71%GBX 142GBX 138.732.89 million shs£162.74 million12/09/2024GBX 139GBX 140+0.72%GBX 144GBX 14087,714 shs£161.59 million12/06/2024GBX 142GBX 139-2.11%GBX 144GBX 13936,727 shs£160.43 million12/05/2024GBX 140.50GBX 142+1.07%GBX 142GBX 140.7551,571 shs£163.90 million12/04/2024GBX 140GBX 140.50+0.36%GBX 141.64GBX 137245,246 shs£162.17 million12/03/2024GBX 139.50GBX 140+0.36%GBX 140GBX 135.5053,291 shs£161.59 million12/02/2024GBX 138GBX 139.50+1.09%GBX 139.50GBX 13595,135 shs£161.01 million Related Companies BlackRock Smaller Companies Stock Price Chart Chrysalis Investments Stock Price Chart Fidelity Emerging Markets Stock Price Chart Brunner Stock Price Chart The Baillie Gifford Japan Trust Stock Price Chart GCP Infrastructure Investments Stock Price Chart Henderson Smaller Companies Stock Price Chart SDCL Energy Efficiency Income Trust Stock Price Chart Molten Ventures Stock Price Chart Polar Capital Global Financials Stock Price Chart Receive MMIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobius Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MMIT) was last updated on 1/2/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored3 CENT Crypto to Explode December 16th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredThe Next Big Thing in AI: Musk’s Secret SupplierWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredApple feeling the heat from NvidiaNvidia has moved on to the next frontier of AI it intends to dominate. And we believe the three companies p...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mobius Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mobius Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
