Mobius Investment Trust (MMIT) Stock Chart & Stock Price History GBX 132.50 -0.50 (-0.38%) As of 03/28/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Mobius Investment Trust Stock Price Performance 5 Day Performance-0.64%1 Month Performance-4.33%3 Month Performance-8.31%6 Month Performance-4.51%Year-To-Date Performance-7.03%1 Year Performance-0.75% Receive MMIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobius Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address MMIT Stock Chart for Sunday, March, 30, 2025 MMIT Chart by TradingViewRemove Ads Mobius Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 133GBX 132.50-0.38%GBX 134.74GBX 132.3146,358 shs£153.48 million03/27/2025GBX 134GBX 133-0.75%GBX 133.93GBX 132.03115,858 shs£154.06 million03/26/2025GBX 133.36GBX 134+0.48%GBX 134GBX 133118,043 shs£155.22 million03/25/2025GBX 134GBX 133.36-0.48%GBX 133.85GBX 133.221.07 million shs£154.48 million03/24/2025GBX 134GBX 134GBX 134GBX 131122,757 shs£155.22 million03/21/2025GBX 132.50GBX 134+1.13%GBX 135GBX 131.5082,936 shs£155.22 million03/20/2025GBX 134GBX 132.50-1.12%GBX 133.25GBX 132.15106,072 shs£153.48 million03/19/2025GBX 132.75GBX 134+0.94%GBX 134GBX 132.0437,597 shs£155.22 million03/18/2025GBX 131.50GBX 132.75+0.95%GBX 133.48GBX 132.4338,514 shs£153.77 million03/17/2025GBX 133.50GBX 131.50-1.50%GBX 131.64GBX 13126,173 shs£152.32 million Get the Latest News and Ratings for MMIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mobius Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 130.32GBX 133.50+2.44%GBX 133.50GBX 130.7881,373 shs£154.64 million03/13/2025GBX 133GBX 130.32-2.02%GBX 131.17GBX 130.3280,989 shs£150.95 million03/12/2025GBX 133GBX 133GBX 133.50GBX 132131,893 shs£154.06 million03/11/2025GBX 133.50GBX 133-0.37%GBX 135.50GBX 13369,814 shs£154.06 million03/10/2025GBX 136GBX 133.50-1.84%GBX 135.96GBX 133.5091,904 shs£154.64 million03/07/2025GBX 136.50GBX 136-0.37%GBX 136.34GBX 135.32231,289 shs£157.54 million03/06/2025GBX 133.50GBX 136.50+2.25%GBX 136.50GBX 134147,464 shs£158.11 million03/05/2025GBX 134.50GBX 133.50-0.74%GBX 135.50GBX 13357,387 shs£154.64 million03/04/2025GBX 136GBX 134.50-1.10%GBX 135.25GBX 134.5087,093 shs£155.80 million03/03/2025GBX 138.50GBX 136-1.81%GBX 138.03GBX 13644,215 shs£157.54 million02/28/2025GBX 139GBX 138.50-0.36%GBX 141GBX 134.7392,327 shs£160.43 million Related Companies Edinburgh Worldwide Stock Price Chart Polar Capital Global Financials Stock Price Chart JPMorgan European Discovery Stock Price Chart Octopus Titan VCT Stock Price Chart Brunner Stock Price Chart Henderson Smaller Companies Stock Price Chart BlackRock Smaller Companies Stock Price Chart Bluefield Solar Income Fund Stock Price Chart Syncona Stock Price Chart BlackRock Greater Europe Stock Price Chart Receive MMIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobius Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MMIT) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredWall Street’s “AI Oracle” Reveals Next Big Tech PlayA tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...InvestorPlace | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mobius Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mobius Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MMIT Stock Free MMIT Stock Alerts