Free Trial

Martin Currie Global Portfolio (MNP) Stock Chart & Stock Price History

GBX 313.49 -17.51 (-5.29%)
As of 10:35 AM Eastern

Martin Currie Global Portfolio Stock Price Performance

5 Day
Performance
-5.99%
1 Month
Performance
-13.16%
3 Month
Performance
-14.35%
6 Month
Performance
-14.35%
Year-To-Date
Performance
-14.35%
1 Year
Performance
-19.20%
Receive MNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Martin Currie Global Portfolio and its competitors with MarketBeat's FREE daily newsletter.

MNP Stock Chart for Thursday, April, 3, 2025

Remove Ads

Martin Currie Global Portfolio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025GBX 330GBX 331
+0.30%
GBX 331.34GBX 326.0830,876 shs£198.65 million
04/01/2025GBX 325GBX 330
+1.54%
GBX 331GBX 322.96107,687 shs£198.05 million
03/31/2025GBX 333.45GBX 325
-2.53%
GBX 328.53GBX 323.1472,275 shs£195.05 million
03/28/2025GBX 336.36GBX 333.45
-0.86%
GBX 337.62GBX 332.5885,331 shs£200.12 million
03/27/2025GBX 340GBX 336.36
-1.07%
GBX 338GBX 33582,054 shs£201.87 million
03/26/2025GBX 344GBX 340
-1.16%
GBX 341.27GBX 34097,748 shs£204.05 million
03/25/2025GBX 344GBX 344GBX 345.80GBX 34283,955 shs£206.45 million
03/24/2025GBX 342GBX 344
+0.58%
GBX 344GBX 33948,626 shs£206.45 million
03/21/2025GBX 342GBX 342GBX 344GBX 337.9337,584 shs£205.25 million
03/20/2025GBX 342GBX 342GBX 342.89GBX 338.7552,746 shs£205.25 million
03/19/2025GBX 340.90GBX 342
+0.32%
GBX 342.29GBX 338.87134,119 shs£205.25 million
03/18/2025GBX 342GBX 340.90
-0.32%
GBX 344GBX 33888,392 shs£204.59 million
03/17/2025GBX 341GBX 342
+0.29%
GBX 342GBX 33480,913 shs£205.25 million
03/14/2025GBX 337.48GBX 341
+1.04%
GBX 342GBX 337110,982 shs£204.65 million
03/13/2025GBX 339GBX 337.48
-0.45%
GBX 338GBX 33554,526 shs£202.54 million
03/12/2025GBX 337GBX 339
+0.59%
GBX 339GBX 33548,450 shs£203.45 million
03/11/2025GBX 343GBX 337
-1.75%
GBX 344GBX 337162,524 shs£202.25 million
03/10/2025GBX 348GBX 343
-1.44%
GBX 348.50GBX 34290,874 shs£205.85 million
03/07/2025GBX 355GBX 348
-1.97%
GBX 365GBX 34663,557 shs£208.85 million
03/06/2025GBX 352GBX 355
+0.85%
GBX 356GBX 34882,792 shs£213.05 million
03/05/2025GBX 351GBX 352
+0.28%
GBX 360GBX 351169,606 shs£211.25 million
03/04/2025GBX 361GBX 351
-2.77%
GBX 364GBX 35083,351 shs£210.65 million
03/03/2025GBX 359GBX 361
+0.56%
GBX 362.58GBX 358.6430,190 shs£216.65 million

This page (LON:MNP) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners