Free Trial

Martin Currie Global Portfolio (MNP) Stock Chart & Stock Price History

GBX 357
-4.00 (-1.11%)
(As of 11:22 AM ET)

Martin Currie Global Portfolio Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
-1.92%
3 Month
Performance
+2.59%
6 Month
Performance
-3.25%
Year-To-Date
Performance
+2.59%
1 Year
Performance
+13.33%
Receive MNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Martin Currie Global Portfolio and its competitors with MarketBeat's FREE daily newsletter

MNP Stock Chart for Tuesday, November, 5, 2024

Martin Currie Global Portfolio Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024GBX 359GBX 361
+0.56%
GBX 361GBX 358119,127 shs£248.12 million
11/01/2024GBX 359GBX 361
+0.56%
GBX 364GBX 355.79145,945 shs£248.12 million
10/31/2024GBX 365GBX 359
-1.64%
GBX 363.34GBX 357.7592,334 shs£246.74 million
10/30/2024GBX 367GBX 365
-0.54%
GBX 366.25GBX 361284,048 shs£250.86 million
10/29/2024GBX 368GBX 367
-0.27%
GBX 367GBX 362313,440 shs£252.24 million
10/28/2024GBX 369GBX 368
-0.27%
GBX 371.52GBX 367514,248 shs£252.93 million
10/25/2024GBX 369.53GBX 369
-0.14%
GBX 370GBX 364.13183,562 shs£253.61 million
10/24/2024GBX 370GBX 369.53
-0.13%
GBX 375GBX 369141,452 shs£253.98 million
10/23/2024GBX 371GBX 370
-0.27%
GBX 372GBX 367185,263 shs£254.30 million
10/22/2024GBX 370GBX 371
+0.27%
GBX 372GBX 365.80171,458 shs£254.99 million
10/21/2024GBX 373GBX 370
-0.80%
GBX 372GBX 367.93121,136 shs£254.30 million
10/18/2024GBX 371GBX 373
+0.54%
GBX 373GBX 368127,236 shs£256.36 million
10/17/2024GBX 368GBX 371
+0.82%
GBX 372GBX 363.48272,079 shs£254.99 million
10/16/2024GBX 370GBX 368
-0.54%
GBX 369.63GBX 364129,987 shs£252.93 million
10/15/2024GBX 376.03GBX 370
-1.60%
GBX 374GBX 367193,492 shs£254.30 million
10/14/2024GBX 371GBX 376.03
+1.36%
GBX 376.03GBX 367.63183,217 shs£258.45 million
10/11/2024GBX 368GBX 371
+0.82%
GBX 372GBX 366207,948 shs£254.99 million
10/10/2024GBX 372GBX 368
-1.08%
GBX 369GBX 365.02199,784 shs£252.93 million
10/09/2024GBX 368GBX 372
+1.09%
GBX 372GBX 362163,691 shs£255.68 million
10/08/2024GBX 366GBX 368
+0.55%
GBX 368GBX 360.91117,120 shs£252.93 million
10/07/2024N/AGBX 366GBX 370GBX 361226,148 shs£251.55 million
10/04/2024GBX 366GBX 364
-0.55%
GBX 366.97GBX 360698,505 shs£250.18 million
10/03/2024GBX 365GBX 366
+0.27%
GBX 367GBX 361.96108,983 shs£251.55 million
10/02/2024GBX 364GBX 365
+0.27%
GBX 365.10GBX 361.3391,665 shs£250.86 million
10/01/2024GBX 368GBX 364
-1.09%
GBX 370GBX 363.76130,543 shs£250.18 million
09/30/2024GBX 371GBX 368
-0.81%
GBX 370GBX 366105,465 shs£252.93 million
09/27/2024GBX 369.03GBX 371
+0.53%
GBX 371GBX 36298,158 shs£254.99 million
09/26/2024GBX 361GBX 369.03
+2.22%
GBX 370GBX 359154,538 shs£253.63 million
09/25/2024GBX 359GBX 361
+0.56%
GBX 363GBX 35849,713 shs£248.12 million
09/24/2024GBX 358GBX 359
+0.28%
GBX 359GBX 35599,283 shs£246.74 million
09/23/2024GBX 362GBX 358
-1.10%
GBX 363GBX 355.7386,678 shs£246.05 million
09/20/2024GBX 368GBX 362
-1.63%
GBX 369GBX 35989,067 shs£248.80 million
09/19/2024GBX 361GBX 368
+1.94%
GBX 368.10GBX 36636,607 shs£252.93 million
09/18/2024GBX 365GBX 361
-1.10%
GBX 365.16GBX 35928,517 shs£248.12 million
09/17/2024GBX 363GBX 365
+0.55%
GBX 365GBX 36089,098 shs£250.86 million
09/16/2024GBX 365GBX 363
-0.55%
GBX 365GBX 361.1880,776 shs£249.49 million
09/13/2024N/AGBX 365GBX 365.43GBX 36242,836 shs£250.86 million
09/11/2024GBX 356GBX 356GBX 356GBX 354381,468 shs£244.68 million
09/10/2024GBX 355.21GBX 356
+0.22%
GBX 357.46GBX 349.9646,383 shs£244.68 million
09/09/2024GBX 350GBX 355.21
+1.49%
GBX 356GBX 352108,555 shs£244.13 million
Top 10 AI Stocks to Buy Now (Ad)

Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.

09/06/2024GBX 356GBX 350
-1.69%
GBX 359GBX 350132,916 shs£240.56 million
09/05/2024GBX 360GBX 356
-1.11%
GBX 360GBX 355120,354 shs£244.68 million
09/04/2024GBX 366GBX 360
-1.64%
GBX 365GBX 352.96104,431 shs£247.43 million
09/03/2024GBX 370GBX 366
-1.08%
GBX 371GBX 359.4060,885 shs£251.55 million
09/02/2024GBX 372GBX 370
-0.54%
GBX 370GBX 366.1042,089 shs£254.30 million
08/30/2024GBX 373GBX 372
-0.27%
GBX 373.28GBX 37121,011 shs£255.68 million
08/29/2024GBX 367GBX 373
+1.63%
GBX 373GBX 364.4986,410 shs£256.36 million
08/28/2024GBX 369GBX 367
-0.54%
GBX 368GBX 36191,650 shs£252.24 million
08/27/2024GBX 369GBX 369GBX 370GBX 362.22111,955 shs£253.61 million
08/26/2024GBX 369GBX 369GBX 372GBX 366.7455,301 shs£253.61 million
08/23/2024GBX 370GBX 369
-0.27%
GBX 372GBX 366.7455,301 shs£253.61 million
08/22/2024GBX 372GBX 370
-0.54%
GBX 372.75GBX 368.4766,373 shs£254.30 million
08/21/2024GBX 370GBX 372
+0.54%
GBX 372GBX 36664,475 shs£255.68 million
08/20/2024GBX 371GBX 370
-0.27%
GBX 374GBX 364108,009 shs£254.30 million
08/19/2024GBX 370GBX 371
+0.27%
GBX 371.02GBX 366.0962,279 shs£254.99 million
08/16/2024GBX 369GBX 370
+0.27%
GBX 370GBX 365.8671,462 shs£254.30 million
08/15/2024GBX 362GBX 369
+1.93%
GBX 369GBX 360.6975,732 shs£253.61 million
08/14/2024GBX 360GBX 362
+0.56%
GBX 363GBX 359.7581,706 shs£248.80 million
08/13/2024GBX 355GBX 360
+1.41%
GBX 360GBX 353113,669 shs£247.43 million
08/12/2024GBX 356GBX 355
-0.28%
GBX 358GBX 35591,849 shs£243.99 million
08/09/2024GBX 355GBX 356
+0.28%
GBX 356GBX 353120,063 shs£244.68 million
08/08/2024GBX 359GBX 355
-1.11%
GBX 357.25GBX 35020,142 shs£243.99 million
08/07/2024GBX 352GBX 359
+1.99%
GBX 359GBX 35130,145 shs£246.74 million
08/06/2024GBX 348GBX 352
+1.15%
GBX 355.66GBX 346.5232,340 shs£241.93 million
08/05/2024GBX 351GBX 348
-0.85%
GBX 348GBX 334130,310 shs£239.18 million


This page (LON:MNP) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners