Free Trial

Martin Currie Global Portfolio (MNP) Stock Chart & Stock Price History

GBX 357 +2.00 (+0.56%)
(As of 11:52 AM ET)

Martin Currie Global Portfolio Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
-3.51%
3 Month
Performance
-4.03%
6 Month
Performance
-4.55%
Year-To-Date
Performance
+2.59%
1 Year
Performance
+8.18%
Receive MNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Martin Currie Global Portfolio and its competitors with MarketBeat's FREE daily newsletter.

MNP Stock Chart for Thursday, November, 21, 2024

Martin Currie Global Portfolio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 355GBX 355GBX 358GBX 353250,652 shs£243.99 million
11/19/2024GBX 356GBX 355
-0.28%
GBX 357GBX 35389,402 shs£243.99 million
11/18/2024GBX 359GBX 356
-0.84%
GBX 358.84GBX 353.44134,177 shs£244.68 million
11/15/2024GBX 366GBX 359
-1.91%
GBX 365GBX 35980,248 shs£246.74 million
11/14/2024GBX 364GBX 366
+0.55%
GBX 367GBX 36165,526 shs£251.55 million
11/13/2024GBX 363GBX 364
+0.28%
GBX 364GBX 360.9371,824 shs£250.18 million
11/12/2024GBX 366GBX 363
-0.82%
GBX 366GBX 361118,082 shs£249.49 million
11/11/2024GBX 364GBX 366
+0.55%
GBX 368GBX 363.69131,520 shs£251.55 million
11/08/2024GBX 364GBX 364GBX 367GBX 36259,989 shs£250.18 million
11/07/2024GBX 361GBX 364
+0.83%
GBX 365.41GBX 359250,053 shs£250.18 million
11/06/2024GBX 358GBX 361
+0.84%
GBX 365.27GBX 360108,294 shs£248.12 million
11/05/2024GBX 361GBX 358
-0.83%
GBX 359.04GBX 35593,832 shs£246.05 million
11/04/2024GBX 359GBX 361
+0.56%
GBX 361GBX 358119,127 shs£248.12 million
11/01/2024GBX 359GBX 361
+0.56%
GBX 364GBX 355.79145,945 shs£248.12 million
10/31/2024GBX 365GBX 359
-1.64%
GBX 363.34GBX 357.7592,334 shs£246.74 million
10/30/2024GBX 367GBX 365
-0.54%
GBX 366.25GBX 361284,048 shs£250.86 million
10/29/2024GBX 368GBX 367
-0.27%
GBX 367GBX 362313,440 shs£252.24 million
10/28/2024GBX 369GBX 368
-0.27%
GBX 371.52GBX 367514,248 shs£252.93 million
10/25/2024GBX 369.53GBX 369
-0.14%
GBX 370GBX 364.13183,562 shs£253.61 million
10/24/2024GBX 370GBX 369.53
-0.13%
GBX 375GBX 369141,452 shs£253.98 million
10/23/2024GBX 371GBX 370
-0.27%
GBX 372GBX 367185,263 shs£254.30 million
10/22/2024GBX 370GBX 371
+0.27%
GBX 372GBX 365.80171,458 shs£254.99 million
10/21/2024GBX 373GBX 370
-0.80%
GBX 372GBX 367.93121,136 shs£254.30 million


This page (LON:MNP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners