Free Trial

Martin Currie Global Portfolio (MNP) Stock Chart & Stock Price History

GBX 319 +2.00 (+0.63%)
As of 04/24/2025

Martin Currie Global Portfolio Stock Price Performance

5 Day
Performance
+3.24%
1 Month
Performance
-6.18%
3 Month
Performance
-16.71%
6 Month
Performance
-13.55%
Year-To-Date
Performance
-12.84%
1 Year
Performance
-14.25%
Receive MNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Martin Currie Global Portfolio and its competitors with MarketBeat's FREE daily newsletter.

MNP Stock Chart for Saturday, April, 26, 2025

Martin Currie Global Portfolio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 308GBX 308GBX 309GBX 300.60161,657 shs£184.85 million
04/24/2025GBX 309GBX 308
-0.32%
GBX 309GBX 300.60161,657 shs£184.85 million
04/23/2025GBX 309GBX 309GBX 311GBX 302.9556,727 shs£185.45 million
04/22/2025GBX 309GBX 309GBX 311GBX 302.9556,727 shs£185.45 million
04/21/2025GBX 309GBX 309GBX 311GBX 302.9556,727 shs£185.45 million
04/18/2025GBX 315GBX 315GBX 315GBX 309.8163,059 shs£189.05 million
04/17/2025GBX 315GBX 315GBX 315GBX 309.8163,059 shs£189.05 million
04/16/2025GBX 315GBX 315GBX 315GBX 309.8163,059 shs£189.05 million
04/15/2025GBX 315GBX 315GBX 315GBX 309.8163,059 shs£189.05 million
04/14/2025GBX 307GBX 315
+2.61%
GBX 318GBX 309.2296,779 shs£189.05 million
04/11/2025GBX 308GBX 307
-0.32%
GBX 318GBX 303.2086,325 shs£184.25 million
04/10/2025GBX 296GBX 308
+4.05%
GBX 313.25GBX 3083.84 million shs£184.85 million
04/09/2025GBX 307GBX 296
-3.58%
GBX 300GBX 28761,986 shs£177.64 million
04/09/2025GBX 307GBX 296
-3.58%
GBX 300GBX 28761,986 shs£177.64 million
04/08/2025GBX 295GBX 307
+4.07%
GBX 308GBX 299307,619 shs£184.25 million
04/08/2025GBX 295GBX 307
+4.07%
GBX 308GBX 299307,619 shs£184.25 million
04/07/2025GBX 307GBX 295
-3.91%
GBX 300GBX 277164,182 shs£177.04 million
04/04/2025GBX 312GBX 307
-1.60%
GBX 316GBX 301.13248,598 shs£184.25 million
04/03/2025GBX 331GBX 312
-5.74%
GBX 323GBX 311238,747 shs£187.25 million
04/02/2025GBX 330GBX 331
+0.30%
GBX 331.34GBX 326.0830,876 shs£198.65 million
04/01/2025GBX 325GBX 330
+1.54%
GBX 331GBX 322.96107,687 shs£198.05 million
03/31/2025GBX 333.45GBX 325
-2.53%
GBX 328.53GBX 323.1472,275 shs£195.05 million
03/28/2025GBX 336.36GBX 333.45
-0.86%
GBX 337.62GBX 332.5885,331 shs£200.12 million
03/27/2025GBX 340GBX 336.36
-1.07%
GBX 338GBX 33582,054 shs£201.87 million
03/26/2025GBX 344GBX 340
-1.16%
GBX 341.27GBX 34097,748 shs£204.05 million
03/25/2025GBX 344GBX 344GBX 345.80GBX 34283,955 shs£206.45 million

This page (LON:MNP) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners