Free Trial

Martin Currie Global Portfolio (MNP) Stock Chart & Stock Price History

GBX 371 0.00 (0.00%)
As of 02/21/2025 12:30 PM Eastern

Martin Currie Global Portfolio Stock Price Performance

5 Day
Performance
-1.59%
1 Month
Performance
-3.89%
3 Month
Performance
+1.92%
6 Month
Performance
+0.27%
Year-To-Date
Performance
+1.37%
1 Year
Performance
-2.88%
Receive MNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Martin Currie Global Portfolio and its competitors with MarketBeat's FREE daily newsletter.

MNP Stock Chart for Saturday, February, 22, 2025

Martin Currie Global Portfolio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025GBX 371GBX 371GBX 373.50GBX 371139,947 shs£222.66 million
02/20/2025GBX 374GBX 371
-0.80%
GBX 373.80GBX 370151,381 shs£222.66 million
02/19/2025GBX 376GBX 374
-0.53%
GBX 376GBX 37261,507 shs£224.46 million
02/18/2025GBX 377GBX 376
-0.27%
GBX 378.84GBX 373107,540 shs£225.66 million
02/17/2025GBX 376GBX 377
+0.27%
GBX 378GBX 373.1395,056 shs£226.26 million
02/14/2025GBX 378GBX 376
-0.53%
GBX 377.71GBX 376120,703 shs£225.66 million
02/13/2025GBX 375GBX 378
+0.80%
GBX 378.90GBX 373.4067,381 shs£226.86 million
02/12/2025GBX 377GBX 375
-0.53%
GBX 378GBX 37461,832 shs£257.74 million
02/11/2025GBX 379GBX 377
-0.53%
GBX 379GBX 376174,392 shs£259.11 million
02/10/2025GBX 376GBX 379
+0.80%
GBX 379GBX 375.40105,917 shs£260.49 million
02/07/2025GBX 382GBX 376
-1.57%
GBX 379GBX 37683,638 shs£258.43 million
02/06/2025GBX 373GBX 382
+2.41%
GBX 382.40GBX 37895,813 shs£262.55 million
02/05/2025GBX 374GBX 373
-0.27%
GBX 373.33GBX 370.2476,855 shs£256.36 million
02/04/2025GBX 370GBX 374
+1.08%
GBX 375GBX 367.88171,437 shs£257.05 million
02/03/2025GBX 381GBX 370
-2.89%
GBX 379GBX 366198,976 shs£254.30 million
01/31/2025GBX 380GBX 381
+0.26%
GBX 382GBX 379.8191,371 shs£261.86 million
01/30/2025GBX 375GBX 380
+1.33%
GBX 380.62GBX 374.8256,745 shs£261.17 million
01/29/2025GBX 376GBX 375
-0.27%
GBX 378.96GBX 37535,113 shs£257.74 million
01/28/2025GBX 374GBX 376
+0.53%
GBX 378.30GBX 37486,272 shs£258.43 million
01/27/2025GBX 383GBX 374
-2.35%
GBX 382.74GBX 367254,248 shs£257.05 million
01/24/2025GBX 382GBX 383
+0.26%
GBX 388GBX 380.20175,454 shs£263.24 million
01/23/2025GBX 386GBX 382
-1.04%
GBX 386GBX 379.73104,481 shs£262.55 million
01/22/2025GBX 379GBX 386
+1.85%
GBX 386GBX 37780,501 shs£265.30 million
01/21/2025GBX 382GBX 379
-0.79%
GBX 379GBX 37532,819 shs£260.49 million

This page (LON:MNP) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners