Hostmore (MORE) Stock Chart & Stock Price History GBX 0.16 -0.02 (-8.82%) (As of 09/18/2024) Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider Trades Hostmore Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-98.99%6 Month Performance-99.23%Year-To-Date Performance-99.31%1 Year Performance-99.14% Receive MORE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hostmore and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… MORE Stock Chart for Saturday, November, 2, 2024 MORE Chart by TradingView Hostmore Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024N/AGBX 0.16GBX 0.22GBX 0.136.94 million shs£196,000.0010/30/2024GBX 0.16GBX 0.16GBX 0.22GBX 0.136.94 million shs£196,000.0010/29/2024GBX 0.16GBX 0.16GBX 0.22GBX 0.136.94 million shs£196,000.0010/28/2024GBX 0.16GBX 0.16GBX 0.22GBX 0.136.94 million shs£196,000.0010/25/2024GBX 0.16GBX 0.16GBX 0.22GBX 0.136.94 million shs£196,000.0010/24/2024GBX 0.16GBX 0.16GBX 0.22GBX 0.136.94 million shs£196,000.00 Get the Latest News and Ratings for MORE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hostmore and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024GBX 0.16GBX 0.16GBX 0.22GBX 0.136.94 million shs£196,000.0010/22/2024GBX 0.16GBX 0.16GBX 0.22GBX 0.136.94 million shs£196,000.0010/21/2024GBX 0.16GBX 0.16GBX 0.22GBX 0.136.94 million shs£196,000.0010/10/2024GBX 0.16GBX 0.16GBX 0.22GBX 0.136.94 million shs£196,000.0010/02/2024GBX 0.16GBX 0.16GBX 0.22GBX 0.136.94 million shs£196,000.0009/30/2024GBX 0.16GBX 0.16GBX 0.22GBX 0.136.94 million shs£196,000.0009/26/2024GBX 0.16GBX 0.16GBX 0.22GBX 0.136.94 million shs£196,000.0009/19/2024GBX 0.19GBX 0.16-18.42%GBX 0.22GBX 0.136.94 million shs£196,000.0009/18/2024GBX 0.17GBX 0.19+11.76%GBX 0.19GBX 0.139.38 million shs£240,000.0009/17/2024GBX 0.22GBX 0.17-21.30%GBX 0.24GBX 0.1747.71 million shs£214,000.0009/16/2024GBX 0.23GBX 0.22-5.26%GBX 0.44GBX 0.2162.01 million shs£272,000.0009/13/2024GBX 0.32GBX 0.23-28.75%GBX 0.58GBX 0.23103.12 million shs£288,000.0009/12/2024GBX 0.35GBX 0.32-8.83%GBX 0.95GBX 0.3076.98 million shs£404,000.0009/11/2024GBX 0.75GBX 0.35-53.20%GBX 0.70GBX 0.2663.10 million shs£443,000.0009/10/2024GBX 0.87GBX 0.75-13.79%GBX 1GBX 0.6024.34 million shs£946,000.0009/09/2024GBX 8.64GBX 0.87-89.93%GBX 2.80GBX 0.6010.95 million shs£1.10 million09/06/2024GBX 10.20GBX 8.64-15.33%GBX 8.64GBX 8.641,327 shs£10.89 million09/05/2024GBX 9.80GBX 10.20+4.08%GBX 10.45GBX 8.641,493 shs£12.87 million09/04/2024GBX 9.80GBX 9.80GBX 9.80GBX 8.88324,884 shs£12.36 million09/03/2024GBX 8.64GBX 9.80+13.48%GBX 10.45GBX 9.80452,191 shs£12.36 million09/02/2024GBX 8.89GBX 8.64-2.86%GBX 9.90GBX 8.64152,843 shs£10.89 million08/30/2024GBX 10.45GBX 9.50-9.09%GBX 10GBX 8.6497,537 shs£11.98 million08/29/2024GBX 9.26GBX 10.45+12.85%GBX 10.45GBX 8.541,374 shs£13.18 million08/28/2024GBX 8.54GBX 9.26+8.43%GBX 9.90GBX 8.5413,274 shs£11.68 million08/27/2024GBX 8.59GBX 8.54-0.62%GBX 9.15GBX 8.5439,490 shs£10.77 million08/26/2024GBX 8.59GBX 8.59GBX 9.15GBX 8.523,336 shs£10.84 million08/23/2024GBX 9.15GBX 8.59-6.09%GBX 9.15GBX 8.523,338 shs£10.84 million08/22/2024GBX 8.52GBX 9.15+7.39%GBX 9.15GBX 8.52708 shs£11.54 million08/21/2024GBX 8.68GBX 8.52-1.84%GBX 8.52GBX 8.52144 shs£10.75 million08/20/2024GBX 8.76GBX 8.68-0.91%GBX 9.80GBX 8.5284,392 shs£10.95 million08/19/2024GBX 9.25GBX 8.76-5.30%GBX 10.95GBX 8.7632,090 shs£11.05 million08/16/2024GBX 10.95GBX 8.59-21.53%GBX 9.98GBX 8.521,660 shs£10.84 million08/15/2024GBX 8.57GBX 10.95+27.79%GBX 10.95GBX 8.4034,614 shs£13.81 million08/14/2024GBX 8.53GBX 8.57+0.52%GBX 10.95GBX 8.5424,063 shs£10.81 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.08/13/2024GBX 9.75GBX 8.53-12.56%GBX 11GBX 8.50120,755 shs£10.75 million08/12/2024GBX 12GBX 9.75-18.75%GBX 11.40GBX 8.70662,305 shs£12.30 million08/09/2024GBX 12.02GBX 11.05-8.07%GBX 12.86GBX 10.75251,395 shs£13.94 million08/08/2024GBX 11.68GBX 12.02+2.96%GBX 12.95GBX 10.60222,128 shs£15.16 million08/07/2024GBX 12GBX 11.68-2.71%GBX 12.95GBX 11.25502,210 shs£14.73 million08/06/2024GBX 15.08GBX 12-20.40%GBX 14.45GBX 10.48680,099 shs£15.14 million08/05/2024GBX 15.28GBX 15.08-1.31%GBX 15.60GBX 14.6045,544 shs£19.01 million08/02/2024GBX 15.79GBX 15.39-2.56%GBX 15.58GBX 15.2013,964 shs£19.41 million08/01/2024GBX 15.25GBX 15.79+3.57%GBX 16.95GBX 15.5350,686 shs£19.92 million Related Companies Compass Group Stock Price Chart Greggs Stock Price Chart Mitchells & Butlers Stock Price Chart SSP Group Stock Price Chart Domino's Pizza Group Stock Price Chart J D Wetherspoon Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Loungers Stock Price Chart Marston's Stock Price Chart Fuller, Smith & Turner Stock Price Chart Receive MORE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hostmore and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MORE) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hostmore plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hostmore With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
